National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	73.640	74.200	73.640	74.200	72.460	54
2026-01-29	73.640	73.640	73.640	73.640	71.913	0
2026-01-28	73.640	73.640	73.640	73.640	71.913	1
2026-01-27	73.010	73.010	73.010	73.010	71.298	14
2026-01-26	73.010	73.010	73.010	73.010	71.298	243
2026-01-23	71.470	71.800	71.470	71.800	70.116	62
2026-01-22	71.000	71.050	71.000	71.050	69.384	200
2026-01-21	71.590	71.590	71.590	71.590	69.911	0
2026-01-20	71.590	71.590	71.590	71.590	69.911	0
2026-01-19	71.300	71.590	71.300	71.590	69.911	9
2026-01-16	71.400	71.400	71.400	71.400	69.726	0
2026-01-15	71.400	71.400	71.400	71.400	69.726	0
2026-01-14	71.400	71.400	71.400	71.400	69.726	0
2026-01-13	71.400	71.400	71.400	71.400	69.726	0
2026-01-12	70.770	71.400	70.770	71.400	69.726	17
2026-01-09	71.200	71.200	71.200	71.200	69.530	0
2026-01-08	71.200	71.200	71.200	71.200	69.530	20
2026-01-07	72.000	72.000	72.000	72.000	70.312	50
2026-01-06	70.560	70.560	70.560	70.560	68.905	0
2026-01-05	71.330	71.330	70.560	70.560	68.905	18
2026-01-02	71.450	71.450	71.400	71.400	69.726	14
2025-12-30	71.450	71.450	71.450	71.450	69.775	1
2025-12-29	70.350	70.350	70.350	70.350	68.700	0
2025-12-26	70.350	70.350	70.350	70.350	68.700	0
2025-12-23	70.350	70.350	70.350	70.350	68.700	0
2025-12-22	70.350	70.350	70.350	70.350	68.700	0
2025-12-19	70.350	70.350	70.350	70.350	68.700	0
2025-12-18	70.350	70.350	70.350	70.350	68.700	1
2025-12-17	70.840	70.850	70.840	70.850	69.189	20
2025-12-16	67.620	67.620	67.620	67.620	66.034	0
2025-12-15	67.620	67.620	67.620	67.620	66.034	0
2025-12-12	67.270	67.620	66.990	67.620	66.034	4
2025-12-11	68.530	68.530	68.530	68.530	66.923	0
2025-12-10	68.530	68.530	68.530	68.530	66.923	0
2025-12-09	68.530	68.530	68.530	68.530	66.923	0
2025-12-08	68.530	68.530	68.530	68.530	66.923	4
2025-12-05	67.270	68.600	67.270	68.530	66.923	3
2025-12-04	67.340	67.340	67.270	67.270	65.693	38
2025-12-03	66.640	66.640	66.640	66.640	65.077	0
2025-12-02	66.640	66.640	66.640	66.640	65.077	0
2025-12-01	66.640	66.640	66.640	66.640	65.077	0
2025-11-28	66.640	66.640	66.640	66.640	65.077	0
2025-11-27	66.640	66.640	66.640	66.640	65.077	0
2025-11-26	66.640	66.640	66.640	66.640	65.077	0
2025-11-25	68.880	68.880	66.640	66.640	65.077	49
2025-11-24	68.470	68.470	68.470	68.470	66.864	0
2025-11-21	68.470	68.470	68.470	68.470	66.864	0
2025-11-19	68.470	68.470	68.470	68.470	66.864	0
2025-11-18	68.470	68.470	68.470	68.470	66.864	0
2025-11-17	68.180	68.470	68.180	68.470	65.971	2
2025-11-14	68.180	68.180	68.180	68.180	65.692	0
2025-11-13	68.180	68.180	68.180	68.180	65.692	0
2025-11-12	68.180	68.180	68.180	68.180	65.692	0
2025-11-11	68.180	68.180	68.180	68.180	65.692	0
2025-11-10	68.180	68.180	68.180	68.180	65.692	3
2025-11-07	68.180	68.180	68.180	68.180	65.692	0
2025-11-06	68.180	68.180	68.180	68.180	65.692	51
2025-11-05	66.920	66.920	66.920	66.920	64.478	50
2025-11-04	66.920	66.920	66.920	66.920	64.478	50
2025-11-03	68.370	68.370	66.920	66.920	64.478	11

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.