National Grid plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 68.370 | 68.370 | 66.920 | 66.920 | 64.478 | 11 |
| 2025-10-31 | 68.370 | 68.370 | 68.370 | 68.370 | 65.875 | 0 |
| 2025-10-30 | 68.370 | 68.370 | 68.370 | 68.370 | 65.875 | 10 |
| 2025-10-29 | 67.900 | 67.900 | 67.680 | 67.680 | 65.210 | 2 |
| 2025-10-28 | 68.950 | 68.950 | 68.950 | 68.950 | 66.434 | 0 |
| 2025-10-27 | 68.950 | 68.950 | 68.950 | 68.950 | 66.434 | 0 |
| 2025-10-24 | 68.950 | 68.950 | 68.950 | 68.950 | 66.434 | 62 |
| 2025-10-23 | 69.440 | 69.440 | 69.440 | 69.440 | 66.906 | 0 |
| 2025-10-22 | 69.440 | 69.440 | 69.440 | 69.440 | 66.906 | 5 |
| 2025-10-21 | 68.390 | 68.390 | 68.390 | 68.390 | 65.894 | 4 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7573 GBP |
| 2025-11-18 | 0.9145 GBP |
| 2025-05-28 | 1.8172 GBP |
| 2024-11-19 | 0.9816 GBP |
| 2024-06-05 | 2.2149 GBP |
| 2024-06-03 | 3.1036 GBP |
| 2023-11-22 | 0.9223 GBP |
| 2023-05-31 | 1.8173 GBP |
| 2022-11-22 | 0.8444 GBP |
| 2022-06-02 | 1.7282 GBP |
| 2021-12-01 | 1.0007 GBP |
| 2021-06-02 | 2.0597 GBP |
| 2021-06-01 | 1.9236 GBP |
| 2020-11-25 | 0.9471 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.