National Grid plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	60.420	60.460	60.360	60.460	55.827	35
2024-11-13	60.000	60.300	59.660	60.060	55.457	58
2024-11-12	61.560	61.560	60.600	60.600	55.956	24
2024-11-11	61.800	61.800	61.800	61.800	57.064	10
2024-11-08	61.800	61.800	61.800	61.800	57.064	1
2024-11-07	60.840	60.840	60.840	60.840	56.178	0
2024-11-06	61.680	61.680	60.840	60.840	56.178	21
2024-11-05	61.680	62.380	61.680	62.380	57.600	19
2024-11-04	62.820	62.820	61.920	61.920	57.175	6
2024-11-01	62.010	62.820	62.010	62.820	58.006	28
2024-10-31	61.680	61.680	61.680	61.680	56.953	10
2024-10-30	62.100	62.100	62.100	62.100	57.341	0
2024-10-29	62.040	62.100	62.040	62.100	57.341	5
2024-10-28	63.760	63.760	62.810	62.810	57.997	18
2024-10-25	63.120	63.120	63.120	63.120	58.283	0
2024-10-24	63.240	63.240	63.120	63.120	58.283	15
2024-10-23	63.300	63.360	62.940	62.940	58.117	21
2024-10-22	64.320	64.320	64.320	64.320	59.391	0
2024-10-21	63.300	64.320	63.300	64.320	59.391	13
2024-10-18	64.070	64.600	64.070	64.600	59.649	19
2024-10-17	64.080	64.080	64.080	64.080	59.169	0
2024-10-16	64.200	64.200	64.080	64.080	59.169	3
2024-10-15	63.300	63.660	63.300	63.360	58.505	55
2024-10-14	61.800	62.200	61.800	61.980	57.230	41
2024-10-11	61.500	61.500	61.500	61.500	56.787	1
2024-10-10	61.380	61.400	61.380	61.400	56.695	9
2024-10-09	60.840	61.380	60.840	61.320	56.621	6
2024-10-08	60.300	60.300	60.300	60.300	55.679	0
2024-10-07	60.300	60.300	60.300	60.300	55.679	2
2024-10-04	60.420	60.480	60.420	60.480	55.845	34
2024-10-03	61.260	61.740	61.140	61.140	56.455	56
2024-10-02	63.700	63.700	62.220	62.640	57.840	90
2024-10-01	63.600	63.700	63.600	63.700	58.818	105
2024-09-30	63.540	63.600	63.540	63.600	58.726	7
2024-09-27	63.600	63.840	63.480	63.480	58.615	13
2024-09-26	64.020	64.020	63.480	63.480	58.615	415
2024-09-25	64.560	64.560	64.080	64.080	59.169	69
2024-09-24	63.670	63.920	63.670	63.920	59.022	4
2024-09-23	64.770	65.160	64.770	65.040	60.056	15
2024-09-20	62.520	62.520	62.520	62.520	57.729	0
2024-09-19	62.000	62.520	61.560	62.520	57.729	16
2024-09-18	64.320	64.320	63.960	63.960	59.059	70
2024-09-17	64.320	64.320	64.320	64.320	59.391	0
2024-09-16	64.440	64.680	64.320	64.320	59.391	18
2024-09-13	64.710	64.710	64.440	64.440	59.502	11
2024-09-12	58.910	64.710	58.910	64.710	59.751	2
2024-09-11	64.680	65.310	64.680	65.310	60.305	15
2024-09-10	64.200	64.200	64.200	64.200	59.280	0
2024-09-09	64.380	64.380	64.200	64.200	59.280	29
2024-09-06	63.240	63.300	63.240	63.240	58.394	10
2024-09-05	63.900	63.900	63.900	63.900	59.003	2
2024-09-04	62.760	62.760	62.520	62.520	57.729	3
2024-09-03	62.890	62.890	61.740	61.740	57.009	43
2024-09-02	63.120	63.120	62.830	62.900	58.080	48
2024-08-30	63.420	63.420	63.120	63.120	58.283	5
2024-08-29	62.100	62.100	62.100	62.100	57.341	0
2024-08-28	62.100	62.100	62.100	62.100	57.341	2
2024-08-27	61.440	61.440	61.440	61.440	56.732	10
2024-08-26	61.500	61.500	61.320	61.320	56.621	11
2024-08-23	61.140	61.140	61.140	61.140	56.455	0

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7573 GBP
2025-11-18	0.9145 GBP
2025-05-28	1.8172 GBP
2024-11-19	0.9816 GBP
2024-06-05	2.2149 GBP
2024-06-03	3.1036 GBP
2023-11-22	0.9223 GBP
2023-05-31	1.8173 GBP
2022-11-22	0.8444 GBP
2022-06-02	1.7282 GBP
2021-12-01	1.0007 GBP
2021-06-02	2.0597 GBP
2021-06-01	1.9236 GBP
2020-11-25	0.9471 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.