Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	212.52	212.52	212.52	212.52	201.80	0
2024-05-29	212.52	212.52	212.52	212.52	201.80	0
2024-05-28	212.52	212.52	212.52	212.52	201.80	0
2024-05-27	212.52	212.52	212.52	212.52	201.80	0
2024-05-24	212.52	212.52	212.52	212.52	201.80	0
2024-05-23	212.52	212.52	212.52	212.52	201.80	0
2024-05-22	212.52	212.52	212.52	212.52	201.80	0
2024-05-21	212.52	212.52	212.52	212.52	201.80	0
2024-05-20	212.52	212.52	212.52	212.52	201.80	0
2024-05-17	212.52	212.52	212.52	212.52	201.80	0
2024-05-16	212.52	212.52	212.52	212.52	201.80	0
2024-05-15	212.52	212.52	212.52	212.52	201.80	0
2024-05-14	212.52	212.52	212.52	212.52	201.80	0
2024-05-13	212.52	212.52	212.52	212.52	201.80	0
2024-05-10	212.52	212.52	212.52	212.52	201.80	0
2024-05-09	212.52	212.52	212.52	212.52	201.80	0
2024-05-08	212.52	212.52	212.52	212.52	201.80	0
2024-05-07	212.52	212.52	212.52	212.52	201.80	0
2024-05-06	212.52	212.52	212.52	212.52	201.80	0
2024-05-03	212.52	212.52	212.52	212.52	201.80	0
2024-05-02	212.52	212.52	212.52	212.52	201.80	0
2024-04-30	212.52	212.52	212.52	212.52	201.80	0
2024-04-29	212.52	212.52	212.52	212.52	201.80	0
2024-04-26	212.52	212.52	212.52	212.52	201.80	0
2024-04-25	212.52	212.52	212.52	212.52	201.80	0
2024-04-24	212.52	212.52	212.52	212.52	201.80	0
2024-04-23	212.52	212.52	212.52	212.52	201.80	0
2024-04-22	212.52	212.52	212.52	212.52	201.80	0
2024-04-19	212.52	212.52	212.52	212.52	201.80	0
2024-04-18	212.52	212.52	212.52	212.52	201.80	1
2024-04-17	212.52	212.52	212.36	212.36	201.65	421
2024-04-16	210.00	210.00	210.00	210.00	199.41	7
2024-04-15	216.30	216.30	216.30	216.30	205.39	3
2024-04-12	214.28	214.28	214.28	214.28	203.47	2
2024-04-11	216.72	216.72	216.72	216.72	205.79	29
2024-04-10	216.04	216.04	216.04	216.04	205.14	5
2024-04-09	220.22	220.22	220.22	220.22	209.11	2
2024-04-08	222.64	222.64	222.64	222.64	211.41	3
2024-04-05	218.90	218.90	218.90	218.90	207.86	4
2024-04-04	218.46	218.46	218.46	218.46	207.44	2
2024-04-03	222.20	222.20	222.20	222.20	210.99	8
2024-04-02	219.78	221.74	219.78	221.74	210.55	10
2024-04-01	223.80	223.80	223.80	223.80	212.51	2
2024-03-28	223.96	223.96	223.96	223.96	212.66	2
2024-03-27	217.24	217.24	217.24	217.24	206.28	5
2024-03-26	213.99	213.99	213.99	213.99	203.19	0
2024-03-25	213.99	213.99	213.99	213.99	203.19	2
2024-03-22	214.06	214.06	214.06	214.06	203.26	3
2024-03-21	213.57	213.57	213.57	213.57	202.80	7
2024-03-20	209.79	209.79	209.79	209.79	199.21	10
2024-03-19	205.20	205.20	205.20	205.20	194.85	0
2024-03-18	205.20	205.20	205.20	205.20	194.85	3
2024-03-15	202.20	202.20	202.20	202.20	192.00	1
2024-03-14	199.00	199.00	199.00	199.00	188.96	4
2024-03-13	203.40	203.40	203.40	203.40	193.14	2
2024-03-12	203.18	203.18	203.18	203.18	192.93	2
2024-03-11	205.00	205.00	205.00	205.00	194.66	1
2024-03-08	203.40	203.40	203.40	203.40	193.14	3
2024-03-07	206.00	206.00	202.02	202.11	191.91	4
2024-03-06	200.79	200.79	200.79	200.79	189.40	5

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.