Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	425.27	425.27	425.27	425.27	425.27	0
2026-10-14	425.27	425.27	425.27	425.27	425.27	0
2026-10-13	425.27	425.27	425.27	425.27	425.27	0
2026-10-12	425.27	425.27	425.27	425.27	425.27	0
2026-10-09	425.27	425.27	425.27	425.27	425.27	0
2026-10-08	425.27	425.27	425.27	425.27	425.27	0
2026-10-07	425.27	425.27	425.27	425.27	425.27	0
2026-10-06	425.27	425.27	425.27	425.27	425.27	1
2026-10-05	443.88	443.88	443.88	443.88	443.88	0
2026-10-02	443.88	443.88	443.88	443.88	443.88	0
2026-10-01	448.99	448.99	443.88	443.88	443.88	19
2026-09-30	451.50	451.50	451.50	451.50	451.50	0
2026-09-29	451.50	451.50	451.50	451.50	451.50	0
2026-09-28	451.50	451.50	451.50	451.50	451.50	0
2026-09-27	451.50	451.50	451.50	451.50	451.50	0
2026-09-25	451.50	451.50	451.50	451.50	451.50	0
2026-09-24	451.50	451.50	451.50	451.50	451.50	0
2026-09-23	451.50	451.50	451.50	451.50	451.50	0
2026-09-22	451.50	451.50	451.50	451.50	451.50	0
2026-09-21	451.50	451.50	451.50	451.50	451.50	0
2026-09-20	451.50	451.50	451.50	451.50	451.50	0
2026-09-18	451.50	451.50	451.50	451.50	451.50	0
2026-09-17	451.50	451.50	451.50	451.50	451.50	0
2026-09-16	451.50	451.50	451.50	451.50	451.50	0
2026-09-15	451.50	451.50	451.50	451.50	451.50	0
2026-09-14	451.50	451.50	451.50	451.50	451.50	0
2026-09-13	451.50	451.50	451.50	451.50	451.50	0
2026-09-11	451.50	451.50	451.50	451.50	451.50	0
2026-09-10	451.50	451.50	451.50	451.50	451.50	0
2026-09-09	451.50	451.50	451.50	451.50	451.50	0
2026-09-08	451.50	451.50	451.50	451.50	451.50	0
2026-09-07	451.50	451.50	451.50	451.50	451.50	0
2026-09-04	451.50	451.50	451.50	451.50	451.50	0
2026-09-03	451.50	451.50	451.50	451.50	451.50	0
2026-09-02	451.50	451.50	451.50	451.50	449.94	0
2026-09-01	451.50	451.50	451.50	451.50	449.94	0
2026-08-31	451.50	451.50	451.50	451.50	449.94	0
2026-08-30	451.50	451.50	451.50	451.50	449.94	0
2026-08-28	451.50	451.50	451.50	451.50	449.94	0
2026-08-27	451.50	451.50	451.50	451.50	449.94	0
2026-08-26	451.50	451.50	451.50	451.50	449.94	0
2026-08-25	451.50	451.50	451.50	451.50	449.94	0
2026-08-24	451.50	451.50	451.50	451.50	449.94	0
2026-08-21	451.50	451.50	451.50	451.50	449.94	0
2026-08-20	451.50	451.50	451.50	451.50	449.94	0
2026-08-19	451.50	451.50	451.50	451.50	449.94	0
2026-08-18	451.50	451.50	451.50	451.50	449.94	0
2026-08-17	451.50	451.50	451.50	451.50	449.94	0
2026-08-14	451.50	451.50	451.50	451.50	449.94	0
2026-08-13	451.50	451.50	451.50	451.50	449.94	0
2026-08-12	451.50	451.50	451.50	451.50	449.94	0
2026-08-11	451.50	451.50	451.50	451.50	449.94	0
2026-08-10	451.50	451.50	451.50	451.50	449.94	0
2026-08-07	451.50	451.50	451.50	451.50	449.94	0
2026-08-06	451.50	451.50	451.50	451.50	449.94	0
2026-08-05	451.50	451.50	451.50	451.50	449.94	0
2026-08-04	451.50	451.50	451.50	451.50	449.94	0
2026-08-03	451.50	451.50	451.50	451.50	449.94	0
2026-07-31	451.50	451.50	451.50	451.50	449.94	0
2026-07-30	451.50	451.50	451.50	451.50	449.94	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.