Northern Trust Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	425.27	425.27	425.27	425.27	425.27	0
2026-10-14	425.27	425.27	425.27	425.27	425.27	0
2026-10-13	425.27	425.27	425.27	425.27	425.27	0
2026-10-12	425.27	425.27	425.27	425.27	425.27	0
2026-10-09	425.27	425.27	425.27	425.27	425.27	0
2026-10-08	425.27	425.27	425.27	425.27	425.27	0
2026-10-07	425.27	425.27	425.27	425.27	425.27	0
2026-10-06	425.27	425.27	425.27	425.27	425.27	1
2026-10-05	443.88	443.88	443.88	443.88	443.88	0
2026-10-02	443.88	443.88	443.88	443.88	443.88	0
2026-10-01	448.99	448.99	443.88	443.88	443.88	19
2026-09-30	451.50	451.50	451.50	451.50	451.50	0
2026-09-29	451.50	451.50	451.50	451.50	451.50	0
2026-09-28	451.50	451.50	451.50	451.50	451.50	0
2026-09-27	451.50	451.50	451.50	451.50	451.50	0
2026-09-25	451.50	451.50	451.50	451.50	451.50	0
2026-09-24	451.50	451.50	451.50	451.50	451.50	0
2026-09-23	451.50	451.50	451.50	451.50	451.50	0
2026-09-22	451.50	451.50	451.50	451.50	451.50	0
2026-09-21	451.50	451.50	451.50	451.50	451.50	0
2026-09-20	451.50	451.50	451.50	451.50	451.50	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.