Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	183.24	183.24	183.24	183.24	171.74	0
2023-09-05	183.24	183.24	183.24	183.24	170.49	0
2023-09-04	183.24	183.24	183.24	183.24	170.49	0
2023-09-01	183.24	183.24	183.24	183.24	170.49	0
2023-08-31	183.24	183.24	183.24	183.24	170.49	0
2023-08-30	183.24	183.24	183.24	183.24	170.49	0
2023-08-29	183.24	183.24	183.24	183.24	170.49	0
2023-08-28	183.24	183.24	183.24	183.24	170.49	0
2023-08-25	183.24	183.24	183.24	183.24	170.49	0
2023-08-24	183.24	183.24	183.24	183.24	170.49	0
2023-08-23	183.24	183.24	183.24	183.24	170.49	0
2023-08-22	183.24	183.24	183.24	183.24	170.49	0
2023-08-21	183.24	183.24	183.24	183.24	170.49	0
2023-08-18	183.24	183.24	183.24	183.24	170.49	0
2023-08-17	183.24	183.24	183.24	183.24	170.49	0
2023-08-16	183.24	183.24	183.24	183.24	170.49	0
2023-08-15	183.24	183.24	183.24	183.24	170.49	0
2023-08-14	183.24	183.24	183.24	183.24	170.49	0
2023-08-11	183.24	183.24	183.24	183.24	170.49	0
2023-08-10	183.24	183.24	183.24	183.24	170.49	0
2023-08-09	183.24	183.24	183.24	183.24	170.49	0
2023-08-08	183.24	183.24	183.24	183.24	170.49	0
2023-08-07	183.24	183.24	183.24	183.24	170.49	0
2023-08-04	183.24	183.24	183.24	183.24	170.49	0
2023-08-03	183.24	183.24	183.24	183.24	170.49	0
2023-08-02	183.24	183.24	183.24	183.24	170.49	0
2023-08-01	183.24	183.24	183.24	183.24	170.49	0
2023-07-31	183.24	183.24	183.24	183.24	170.49	0
2023-07-28	183.24	183.24	183.24	183.24	170.49	0
2023-07-27	183.24	183.24	183.24	183.24	170.49	0
2023-07-26	183.24	183.24	183.24	183.24	170.49	0
2023-07-25	183.24	183.24	183.24	183.24	170.49	0
2023-07-24	183.24	183.24	183.24	183.24	170.49	0
2023-07-21	183.24	183.24	183.24	183.24	170.49	0
2023-07-20	183.24	183.24	183.24	183.24	170.49	0
2023-07-19	183.24	183.24	183.24	183.24	170.49	0
2023-07-18	183.24	183.24	183.24	183.24	170.49	0
2023-07-17	183.24	183.24	183.24	183.24	170.49	0
2023-07-14	183.24	183.24	183.24	183.24	170.49	0
2023-07-13	182.70	183.24	182.70	183.24	170.49	51
2023-07-12	182.70	182.70	182.70	182.70	169.98	0
2023-07-11	182.70	182.70	182.70	182.70	169.98	0
2023-07-10	182.70	182.70	182.70	182.70	169.98	0
2023-07-07	182.70	182.70	182.70	182.70	169.98	0
2023-07-06	182.70	182.70	182.70	182.70	169.98	0
2023-07-05	182.70	182.70	182.70	182.70	169.98	0
2023-07-04	182.70	182.70	182.70	182.70	169.98	0
2023-07-03	182.70	182.70	182.70	182.70	169.98	0
2023-06-30	182.70	182.70	182.70	182.70	169.98	0
2023-06-29	182.70	182.70	182.70	182.70	169.98	0
2023-06-28	182.70	182.70	182.70	182.70	169.98	0
2023-06-27	182.70	182.70	182.70	182.70	169.98	0
2023-06-26	182.70	182.70	182.70	182.70	169.98	0
2023-06-23	182.70	182.70	182.70	182.70	169.98	0
2023-06-22	182.70	182.70	182.70	182.70	169.98	0
2023-06-21	182.70	182.70	182.70	182.70	169.98	0
2023-06-20	182.70	182.70	182.70	182.70	169.98	0
2023-06-19	182.70	182.70	182.70	182.70	169.98	0
2023-06-16	182.70	182.70	182.70	182.70	169.98	0
2023-06-15	182.70	182.70	182.70	182.70	169.98	6

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.