Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	193.21	193.21	178.92	178.92	166.47	53
2023-06-13	241.52	241.52	241.52	241.52	224.71	0
2023-06-12	241.52	241.52	241.52	241.52	224.71	0
2023-06-09	241.52	241.52	241.52	241.52	224.71	0
2023-06-07	241.52	241.52	241.52	241.52	224.71	0
2023-06-06	241.52	241.52	241.52	241.52	223.02	0
2023-06-05	241.52	241.52	241.52	241.52	223.02	0
2023-06-02	241.52	241.52	241.52	241.52	223.02	0
2023-06-01	241.52	241.52	241.52	241.52	223.02	0
2023-05-31	241.52	241.52	241.52	241.52	223.02	0
2023-05-30	241.52	241.52	241.52	241.52	223.02	0
2023-05-29	241.52	241.52	241.52	241.52	223.02	0
2023-05-26	241.52	241.52	241.52	241.52	223.02	0
2023-05-25	241.52	241.52	241.52	241.52	223.02	0
2023-05-24	241.52	241.52	241.52	241.52	223.02	0
2023-05-23	241.52	241.52	241.52	241.52	223.02	0
2023-05-22	241.52	241.52	241.52	241.52	223.02	0
2023-05-19	241.52	241.52	241.52	241.52	223.02	0
2023-05-18	241.52	241.52	241.52	241.52	223.02	0
2023-05-17	241.52	241.52	241.52	241.52	223.02	0
2023-05-16	241.52	241.52	241.52	241.52	223.02	0
2023-05-15	241.52	241.52	241.52	241.52	223.02	0
2023-05-12	241.52	241.52	241.52	241.52	223.02	0
2023-05-11	241.52	241.52	241.52	241.52	223.02	0
2023-05-10	241.52	241.52	241.52	241.52	223.02	0
2023-05-09	241.52	241.52	241.52	241.52	223.02	0
2023-05-08	241.52	241.52	241.52	241.52	223.02	0
2023-05-05	241.52	241.52	241.52	241.52	223.02	0
2023-05-04	241.52	241.52	241.52	241.52	223.02	0
2023-05-03	241.52	241.52	241.52	241.52	223.02	0
2023-05-02	241.52	241.52	241.52	241.52	223.02	0
2023-04-28	241.52	241.52	241.52	241.52	223.02	0
2023-04-27	241.52	241.52	241.52	241.52	223.02	0
2023-04-26	241.52	241.52	241.52	241.52	223.02	0
2023-04-25	241.52	241.52	241.52	241.52	223.02	0
2023-04-24	241.52	241.52	241.52	241.52	223.02	0
2023-04-20	241.52	241.52	241.52	241.52	223.02	0
2023-04-19	241.52	241.52	241.52	241.52	223.02	0
2023-04-18	241.52	241.52	241.52	241.52	223.02	0
2023-04-17	241.52	241.52	241.52	241.52	223.02	0
2023-04-14	241.52	241.52	241.52	241.52	223.02	0
2023-04-13	241.52	241.52	241.52	241.52	223.02	0
2023-04-12	241.52	241.52	241.52	241.52	223.02	0
2023-04-11	241.52	241.52	241.52	241.52	223.02	0
2023-04-10	241.52	241.52	241.52	241.52	223.02	0
2023-04-06	241.52	241.52	241.52	241.52	223.02	0
2023-04-05	241.52	241.52	241.52	241.52	223.02	0
2023-04-04	241.52	241.52	241.52	241.52	223.02	0
2023-04-03	241.52	241.52	241.52	241.52	223.02	0
2023-03-31	241.52	241.52	241.52	241.52	223.02	0
2023-03-30	241.52	241.52	241.52	241.52	223.02	0
2023-03-29	241.52	241.52	241.52	241.52	223.02	0
2023-03-28	241.52	241.52	241.52	241.52	223.02	0
2023-03-27	241.52	241.52	241.52	241.52	223.02	0
2023-03-24	241.52	241.52	241.52	241.52	223.02	0
2023-03-23	241.52	241.52	241.52	241.52	223.02	0
2023-03-22	241.52	241.52	241.52	241.52	223.02	0
2023-03-21	241.52	241.52	241.52	241.52	223.02	0
2023-03-20	241.52	241.52	241.52	241.52	223.02	0
2023-03-17	241.52	241.52	241.52	241.52	223.02	0

← NewerPage 15 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.