Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	241.52	241.52	241.52	241.52	223.02	0
2023-03-15	241.52	241.52	241.52	241.52	223.02	0
2023-03-14	241.52	241.52	241.52	241.52	223.02	0
2023-03-13	241.52	241.52	241.52	241.52	223.02	0
2023-03-10	241.52	241.52	241.52	241.52	223.02	0
2023-03-09	241.52	241.52	241.52	241.52	223.02	0
2023-03-08	241.52	241.52	241.52	241.52	221.26	0
2023-03-07	241.52	241.52	241.52	241.52	221.26	0
2023-03-06	241.52	241.52	241.52	241.52	221.26	0
2023-03-03	241.52	241.52	241.52	241.52	221.26	0
2023-03-02	241.52	241.52	241.52	241.52	221.26	0
2023-03-01	241.52	241.52	241.52	241.52	221.26	0
2023-02-28	241.52	241.52	241.52	241.52	221.26	0
2023-02-27	241.52	241.52	241.52	241.52	221.26	0
2023-02-24	241.52	241.52	241.52	241.52	221.26	0
2023-02-23	241.52	241.52	241.52	241.52	221.26	0
2023-02-22	241.52	241.52	241.52	241.52	221.26	0
2023-02-17	241.52	241.52	241.52	241.52	221.26	0
2023-02-16	241.52	241.52	241.52	241.52	221.26	0
2023-02-15	241.52	241.52	241.52	241.52	221.26	0
2023-02-14	241.52	241.52	241.52	241.52	221.26	0
2023-02-13	241.52	241.52	241.52	241.52	221.26	0
2023-02-10	241.52	241.52	241.52	241.52	221.26	0
2023-02-09	241.52	241.52	241.52	241.52	221.26	0
2023-02-08	241.52	241.52	241.52	241.52	221.26	0
2023-02-07	241.52	241.52	241.52	241.52	221.26	0
2023-02-06	241.52	241.52	241.52	241.52	221.26	0
2023-02-03	241.52	241.52	241.52	241.52	221.26	0
2023-02-02	241.52	241.52	241.52	241.52	221.26	0
2023-02-01	241.52	241.52	241.52	241.52	221.26	0
2023-01-31	241.52	241.52	241.52	241.52	221.26	0
2023-01-30	241.52	241.52	241.52	241.52	221.26	0
2023-01-27	241.52	241.52	241.52	241.52	221.26	0
2023-01-26	241.52	241.52	241.52	241.52	221.26	0
2023-01-25	241.52	241.52	241.52	241.52	221.26	0
2023-01-24	241.52	241.52	241.52	241.52	221.26	0
2023-01-23	241.52	241.52	241.52	241.52	221.26	0
2023-01-20	240.01	241.52	239.18	241.52	221.26	889
2023-01-19	234.70	234.70	234.70	234.70	215.01	0
2023-01-18	234.70	234.70	234.70	234.70	215.01	0
2023-01-17	234.70	234.70	234.70	234.70	215.01	0
2023-01-16	234.70	234.70	234.70	234.70	215.01	0
2023-01-13	234.70	234.70	234.70	234.70	215.01	0
2023-01-12	234.70	234.70	234.70	234.70	215.01	0
2023-01-11	234.70	234.70	234.70	234.70	215.01	0
2023-01-10	234.70	234.70	234.70	234.70	215.01	0
2023-01-09	234.70	234.70	234.70	234.70	215.01	0
2023-01-06	234.70	234.70	234.70	234.70	215.01	0
2023-01-05	234.70	234.70	234.70	234.70	215.01	0
2023-01-04	234.70	234.70	234.70	234.70	215.01	0
2023-01-03	234.70	234.70	234.70	234.70	215.01	0
2023-01-02	234.70	234.70	234.70	234.70	215.01	0
2022-12-29	234.70	234.70	234.70	234.70	215.01	0
2022-12-28	234.70	234.70	234.70	234.70	215.01	0
2022-12-27	234.70	234.70	234.70	234.70	215.01	0
2022-12-26	234.70	234.70	234.70	234.70	215.01	0
2022-12-23	234.70	234.70	234.70	234.70	215.01	0
2022-12-22	234.70	234.70	234.70	234.70	215.01	0
2022-12-21	234.70	234.70	234.70	234.70	215.01	0
2022-12-20	234.70	234.70	234.70	234.70	215.01	0

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.