Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	234.70	234.70	234.70	234.70	215.01	0
2022-12-19	234.70	234.70	234.70	234.70	215.01	0
2022-12-16	234.70	234.70	234.70	234.70	215.01	0
2022-12-15	234.70	234.70	234.70	234.70	215.01	0
2022-12-14	234.70	234.70	234.70	234.70	215.01	0
2022-12-13	234.70	234.70	234.70	234.70	215.01	0
2022-12-12	232.09	234.70	232.09	234.70	215.01	40
2022-12-09	240.75	240.75	240.75	240.75	220.55	0
2022-12-08	240.75	240.75	240.75	240.75	220.55	0
2022-12-07	240.75	240.75	240.75	240.75	218.68	0
2022-12-06	240.75	240.75	240.75	240.75	218.68	0
2022-12-05	240.75	240.75	240.75	240.75	218.68	0
2022-12-02	240.75	240.75	240.75	240.75	218.68	0
2022-12-01	240.75	240.75	240.75	240.75	218.68	20
2022-11-30	260.52	260.52	260.52	260.52	236.64	0
2022-11-29	260.52	260.52	260.52	260.52	236.64	0
2022-11-28	260.52	260.52	260.52	260.52	236.64	0
2022-11-25	260.52	260.52	260.52	260.52	236.64	0
2022-11-24	260.52	260.52	260.52	260.52	236.64	0
2022-11-23	260.52	260.52	260.52	260.52	236.64	0
2022-11-22	260.52	260.52	260.52	260.52	236.64	0
2022-11-21	260.52	260.52	260.52	260.52	236.64	0
2022-11-18	260.52	260.52	260.52	260.52	236.64	0
2022-11-17	260.52	260.52	260.52	260.52	236.64	0
2022-11-16	260.52	260.52	260.52	260.52	236.64	0
2022-11-14	260.52	260.52	260.52	260.52	236.64	0
2022-11-11	260.52	260.52	260.52	260.52	236.64	0
2022-11-10	260.52	260.52	260.52	260.52	236.64	0
2022-11-09	260.52	260.52	260.52	260.52	236.64	0
2022-11-08	260.52	260.52	260.52	260.52	236.64	0
2022-11-07	260.52	260.52	260.52	260.52	236.64	0
2022-11-04	260.52	260.52	260.52	260.52	236.64	0
2022-11-03	260.52	260.52	260.52	260.52	236.64	0
2022-11-01	260.52	260.52	260.52	260.52	236.64	0
2022-10-31	260.52	260.52	260.52	260.52	236.64	0
2022-10-28	260.52	260.52	260.52	260.52	236.64	0
2022-10-27	260.52	260.52	260.52	260.52	236.64	0
2022-10-26	260.52	260.52	260.52	260.52	236.64	0
2022-10-25	260.52	260.52	260.52	260.52	236.64	0
2022-10-24	260.52	260.52	260.52	260.52	236.64	0
2022-10-21	260.52	260.52	260.52	260.52	236.64	0
2022-10-20	260.52	260.52	260.52	260.52	236.64	0
2022-10-19	260.52	260.52	260.52	260.52	236.64	0
2022-10-18	260.52	260.52	260.52	260.52	236.64	0
2022-10-17	260.52	260.52	260.52	260.52	236.64	0
2022-10-14	260.52	260.52	260.52	260.52	236.64	0
2022-10-13	260.52	260.52	260.52	260.52	236.64	0
2022-10-11	260.52	260.52	260.52	260.52	236.64	0
2022-10-10	260.52	260.52	260.52	260.52	236.64	0
2022-10-07	260.52	260.52	260.52	260.52	236.64	0
2022-10-06	260.52	260.52	260.52	260.52	236.64	0
2022-10-05	260.52	260.52	260.52	260.52	236.64	0
2022-10-04	260.52	260.52	260.52	260.52	236.64	0
2022-10-03	260.52	260.52	260.52	260.52	236.64	0
2022-09-30	260.52	260.52	260.52	260.52	236.64	0
2022-09-29	260.52	260.52	260.52	260.52	236.64	0
2022-09-28	260.52	260.52	260.52	260.52	236.64	0
2022-09-27	260.52	260.52	260.52	260.52	236.64	0
2022-09-26	260.52	260.52	260.52	260.52	236.64	0
2022-09-23	260.52	260.52	260.52	260.52	236.64	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.