Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	260.52	260.52	260.52	260.52	236.64	0
2022-09-20	260.52	260.52	260.52	260.52	236.64	0
2022-09-19	260.52	260.52	260.52	260.52	236.64	0
2022-09-16	260.52	260.52	260.52	260.52	236.64	0
2022-09-15	260.52	260.52	260.52	260.52	236.64	0
2022-09-14	260.52	260.52	260.52	260.52	236.64	0
2022-09-13	260.52	260.52	260.52	260.52	236.64	0
2022-09-12	260.52	260.52	260.52	260.52	236.64	0
2022-09-09	260.52	260.52	260.52	260.52	236.64	0
2022-09-08	260.52	260.52	260.52	260.52	236.64	0
2022-09-06	260.52	260.52	260.52	260.52	234.89	0
2022-09-05	260.52	260.52	260.52	260.52	234.89	0
2022-09-02	260.52	260.52	260.52	260.52	234.89	0
2022-09-01	260.52	260.52	260.52	260.52	234.89	0
2022-08-31	260.52	260.52	260.52	260.52	234.89	0
2022-08-30	260.52	260.52	260.52	260.52	234.89	0
2022-08-29	260.52	260.52	260.52	260.52	234.89	0
2022-08-26	260.52	260.52	260.52	260.52	234.89	0
2022-08-25	260.52	260.52	260.52	260.52	234.89	0
2022-08-24	260.52	260.52	260.52	260.52	234.89	0
2022-08-23	260.52	260.52	260.52	260.52	234.89	0
2022-08-22	260.52	260.52	260.52	260.52	234.89	0
2022-08-19	260.52	260.52	260.52	260.52	234.89	0
2022-08-18	260.52	260.52	260.52	260.52	234.89	0
2022-08-17	260.52	260.52	260.52	260.52	234.89	0
2022-08-16	260.52	260.52	260.52	260.52	234.89	0
2022-08-15	260.52	260.52	260.52	260.52	234.89	0
2022-08-12	260.52	260.52	260.52	260.52	234.89	0
2022-08-11	260.52	260.52	260.52	260.52	234.89	0
2022-08-10	260.52	260.52	260.52	260.52	234.89	0
2022-08-09	260.52	260.52	260.52	260.52	234.89	0
2022-08-08	260.52	260.52	260.52	260.52	234.89	0
2022-08-05	260.52	260.52	260.52	260.52	234.89	0
2022-08-04	260.52	260.52	260.52	260.52	234.89	1
2022-08-03	260.91	260.91	260.91	260.91	235.24	0
2022-08-02	260.91	260.91	260.91	260.91	235.24	0
2022-08-01	260.91	260.91	260.91	260.91	235.24	0
2022-07-29	260.91	260.91	260.91	260.91	235.24	0
2022-07-28	260.91	260.91	260.91	260.91	235.24	0
2022-07-27	260.91	260.91	260.91	260.91	235.24	0
2022-07-26	260.91	260.91	260.91	260.91	235.24	0
2022-07-25	260.91	260.91	260.91	260.91	235.24	0
2022-07-22	260.91	260.91	260.91	260.91	235.24	0
2022-07-21	260.91	260.91	260.91	260.91	235.24	0
2022-07-20	260.91	260.91	260.91	260.91	235.24	0
2022-07-19	260.91	260.91	260.91	260.91	235.24	0
2022-07-18	260.91	260.91	260.91	260.91	235.24	0
2022-07-15	260.91	260.91	260.91	260.91	235.24	0
2022-07-14	260.91	260.91	260.91	260.91	235.24	0
2022-07-13	260.91	260.91	260.91	260.91	235.24	0
2022-07-12	260.91	260.91	260.91	260.91	235.24	0
2022-07-11	260.91	260.91	260.91	260.91	235.24	0
2022-07-08	260.91	260.91	260.91	260.91	235.24	0
2022-07-07	260.91	260.91	260.91	260.91	235.24	0
2022-07-06	260.91	260.91	260.91	260.91	235.24	0
2022-07-05	260.91	260.91	260.91	260.91	235.24	0
2022-07-04	260.91	260.91	260.91	260.91	235.24	1
2022-07-01	264.43	264.43	264.43	264.43	238.41	0
2022-06-30	264.43	264.43	264.43	264.43	238.41	0
2022-06-29	264.43	264.43	264.43	264.43	238.41	0

← NewerPage 18 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.