Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	264.43	264.43	264.43	264.43	238.41	0
2022-06-27	264.43	264.43	264.43	264.43	238.41	0
2022-06-24	264.43	264.43	264.43	264.43	238.41	0
2022-06-23	264.43	264.43	264.43	264.43	238.41	0
2022-06-22	264.43	264.43	264.43	264.43	238.41	0
2022-06-21	264.43	264.43	264.43	264.43	238.41	0
2022-06-20	264.43	264.43	264.43	264.43	238.41	0
2022-06-17	264.43	264.43	264.43	264.43	238.41	0
2022-06-15	264.43	264.43	264.43	264.43	238.41	0
2022-06-14	264.43	264.43	264.43	264.43	238.41	0
2022-06-13	264.43	264.43	264.43	264.43	238.41	0
2022-06-10	264.43	264.43	264.43	264.43	238.41	0
2022-06-09	264.43	264.43	264.43	264.43	238.41	0
2022-06-08	264.43	264.43	264.43	264.43	236.71	0
2022-06-07	264.43	264.43	264.43	264.43	236.71	0
2022-06-06	264.43	264.43	264.43	264.43	236.71	0
2022-06-03	264.43	264.43	264.43	264.43	236.71	0
2022-06-02	264.00	264.43	263.65	264.43	236.71	55
2022-06-01	255.00	255.00	255.00	255.00	228.27	0
2022-05-31	255.00	255.00	255.00	255.00	228.27	0
2022-05-30	255.00	255.00	255.00	255.00	228.27	0
2022-05-27	255.00	255.00	255.00	255.00	228.27	0
2022-05-26	255.00	255.00	255.00	255.00	228.27	0
2022-05-25	255.00	255.00	255.00	255.00	228.27	0
2022-05-24	255.00	255.00	255.00	255.00	228.27	0
2022-05-23	255.00	255.00	255.00	255.00	228.27	5
2022-05-20	262.34	262.34	262.34	262.34	234.84	0
2022-05-19	262.34	262.34	262.34	262.34	234.84	0
2022-05-18	262.34	262.34	262.34	262.34	234.84	0
2022-05-17	262.34	262.34	262.34	262.34	234.84	0
2022-05-16	262.34	262.34	262.34	262.34	234.84	0
2022-05-13	262.34	262.34	262.34	262.34	234.84	0
2022-05-12	262.34	262.34	262.34	262.34	234.84	0
2022-05-11	262.34	262.34	262.34	262.34	234.84	0
2022-05-10	262.34	262.34	262.34	262.34	234.84	0
2022-05-09	262.34	262.34	262.34	262.34	234.84	0
2022-05-06	262.34	262.34	262.34	262.34	234.84	0
2022-05-05	262.34	262.34	262.34	262.34	234.84	0
2022-05-04	262.34	262.34	262.34	262.34	234.84	0
2022-05-03	262.34	262.34	262.34	262.34	234.84	0
2022-05-02	262.34	262.34	262.34	262.34	234.84	10
2022-04-29	266.00	266.00	266.00	266.00	238.12	0
2022-04-28	266.00	266.00	266.00	266.00	238.12	10
2022-04-27	268.20	268.20	268.20	268.20	240.09	0
2022-04-26	268.20	268.20	268.20	268.20	240.09	0
2022-04-25	268.20	268.20	268.20	268.20	240.09	0
2022-04-22	268.20	268.20	268.20	268.20	240.09	0
2022-04-20	268.20	268.20	268.20	268.20	240.09	5
2022-04-19	268.26	268.26	268.26	268.26	240.14	0
2022-04-18	268.26	268.26	268.26	268.26	240.14	0
2022-04-14	268.26	268.26	268.26	268.26	240.14	0
2022-04-13	268.26	268.26	268.26	268.26	240.14	0
2022-04-12	268.26	268.26	268.26	268.26	240.14	0
2022-04-11	268.26	268.26	268.26	268.26	240.14	0
2022-04-08	268.26	268.26	268.26	268.26	240.14	0
2022-04-07	268.26	268.26	268.26	268.26	240.14	0
2022-04-06	268.26	268.26	268.26	268.26	240.14	0
2022-04-05	268.26	268.26	268.26	268.26	240.14	0
2022-04-04	268.26	268.26	268.26	268.26	240.14	5
2022-04-01	280.00	280.00	280.00	280.00	250.65	0

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.