Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	451.50	451.50	451.50	451.50	449.94	0
2026-07-28	451.50	451.50	451.50	451.50	449.94	0
2026-07-27	451.50	451.50	451.50	451.50	449.94	0
2026-07-24	451.50	451.50	451.50	451.50	449.94	0
2026-07-23	451.50	451.50	451.50	451.50	449.94	0
2026-07-22	451.50	451.50	451.50	451.50	449.94	107
2026-07-21	479.71	479.71	479.71	479.71	478.05	0
2026-07-20	479.71	479.71	479.71	479.71	478.05	0
2026-07-17	479.71	479.71	479.71	479.71	478.05	0
2026-07-16	479.71	479.71	479.71	479.71	478.05	2
2026-07-15	470.00	470.00	470.00	470.00	468.38	0
2026-07-14	470.00	470.00	470.00	470.00	468.38	0
2026-07-13	470.00	470.00	470.00	470.00	468.38	0
2026-07-10	470.00	470.00	470.00	470.00	468.38	0
2026-07-09	470.00	470.00	470.00	470.00	468.38	0
2026-07-08	470.00	470.00	470.00	470.00	468.38	0
2026-07-07	470.00	470.00	470.00	470.00	468.38	107
2026-07-06	406.98	406.98	406.98	406.98	405.57	0
2026-07-03	406.98	406.98	406.98	406.98	405.57	0
2026-07-02	406.98	406.98	406.98	406.98	405.57	0
2026-07-01	406.98	406.98	406.98	406.98	405.57	0
2026-06-30	406.98	406.98	406.98	406.98	405.57	0
2026-06-29	406.98	406.98	406.98	406.98	405.57	0
2026-06-26	406.98	406.98	406.98	406.98	405.57	0
2026-06-25	406.98	406.98	406.98	406.98	405.57	0
2026-06-24	406.98	406.98	406.98	406.98	405.57	0
2026-06-23	406.98	406.98	406.98	406.98	405.57	0
2026-06-22	406.98	406.98	406.98	406.98	405.57	0
2026-06-19	406.98	406.98	406.98	406.98	405.57	0
2026-06-18	406.98	406.98	406.98	406.98	405.57	0
2026-06-17	406.98	406.98	406.98	406.98	405.57	0
2026-06-16	406.98	406.98	406.98	406.98	405.57	0
2026-06-15	406.98	406.98	406.98	406.98	405.57	0
2026-06-12	406.98	406.98	406.98	406.98	405.57	0
2026-06-11	406.98	406.98	406.98	406.98	405.57	0
2026-06-10	406.98	406.98	406.98	406.98	405.57	0
2026-06-09	406.98	406.98	406.98	406.98	405.57	0
2026-06-08	406.98	406.98	406.98	406.98	405.57	0
2026-06-05	406.98	406.98	406.98	406.98	405.57	0
2026-06-03	406.98	406.98	406.98	406.98	405.57	0
2026-06-02	406.98	406.98	406.98	406.98	404.12	0
2026-06-01	406.98	406.98	406.98	406.98	404.12	2
2026-05-29	422.69	422.69	422.69	422.69	419.72	2
2026-05-28	342.00	423.12	342.00	423.12	420.15	7
2026-05-27	344.42	344.42	344.42	344.42	342.00	0
2026-05-26	344.42	344.42	344.42	344.42	342.00	0
2026-05-25	344.42	344.42	344.42	344.42	342.00	0
2026-05-22	344.42	344.42	344.42	344.42	342.00	0
2026-05-21	344.42	344.42	344.42	344.42	342.00	0
2026-05-20	344.42	344.42	344.42	344.42	342.00	0
2026-05-19	344.42	344.42	344.42	344.42	342.00	0
2026-05-18	344.42	344.42	344.42	344.42	342.00	0
2026-05-15	344.42	344.42	344.42	344.42	342.00	0
2026-05-14	344.42	344.42	344.42	344.42	342.00	0
2026-05-13	344.42	344.42	344.42	344.42	342.00	0
2026-05-12	344.42	344.42	344.42	344.42	342.00	0
2026-05-11	344.42	344.42	344.42	344.42	342.00	0
2026-05-08	344.42	344.42	344.42	344.42	342.00	0
2026-05-07	344.42	344.42	344.42	344.42	342.00	0
2026-05-06	344.42	344.42	344.42	344.42	342.00	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.