Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-05-05	344.42	344.42	344.42	344.42	342.00
2026-05-04	344.42	344.42	344.42	344.42	342.00
2026-04-30	344.42	344.42	344.42	344.42	342.00
2026-04-29	344.42	344.42	344.42	344.42	342.00
2026-04-28	344.42	344.42	344.42	344.42	342.00
2026-04-27	344.42	344.42	344.42	344.42	342.00
2026-04-24	344.42	344.42	344.42	344.42	342.00
2026-04-23	344.42	344.42	344.42	344.42	342.00
2026-04-22	344.42	344.42	344.42	344.42	342.00
2026-04-20	344.42	344.42	344.42	344.42	342.00
2026-04-17	344.42	344.42	344.42	344.42	342.00
2026-04-16	344.42	344.42	344.42	344.42	342.00
2026-04-15	344.42	344.42	344.42	344.42	342.00
2026-04-14	344.42	344.42	344.42	344.42	342.00
2026-04-13	344.42	344.42	344.42	344.42	342.00
2026-04-10	344.42	344.42	344.42	344.42	342.00
2026-04-09	344.42	344.42	344.42	344.42	342.00
2026-04-08	344.42	344.42	344.42	344.42	342.00
2026-04-07	344.42	344.42	344.42	344.42	342.00
2026-04-06	344.42	344.42	344.42	344.42	342.00
2026-04-02	344.42	344.42	344.42	344.42	342.00
2026-04-01	344.42	344.42	344.42	344.42	342.00
2026-03-31	344.42	344.42	344.42	344.42	342.00
2026-03-30	344.42	344.42	344.42	344.42	342.00
2026-03-27	344.42	344.42	344.42	344.42	342.00
2026-03-26	344.42	344.42	344.42	344.42	342.00
2026-03-25	344.42	344.42	344.42	344.42	342.00
2026-03-24	344.42	344.42	344.42	344.42	342.00
2026-03-23	344.42	344.42	344.42	344.42	342.00
2026-03-20	344.42	344.42	344.42	344.42	342.00
2026-03-19	344.42	344.42	344.42	344.42	342.00
2026-03-18	344.42	344.42	344.42	344.42	342.00
2026-03-17	344.42	344.42	344.42	344.42	342.00
2026-03-16	344.42	344.42	344.42	344.42	342.00
2026-03-13	344.42	344.42	344.42	344.42	342.00
2026-03-12	344.42	344.42	344.42	344.42	342.00
2026-03-11	344.42	344.42	344.42	344.42	342.00
2026-03-10	344.42	344.42	344.42	344.42	342.00
2026-03-09	344.42	344.42	344.42	344.42	342.00
2026-03-06	344.42	344.42	344.42	344.42	342.00
2026-03-05	344.42	344.42	344.42	344.42	342.00
2026-03-04	344.42	344.42	344.42	344.42	340.57
2026-03-03	344.42	344.42	344.42	344.42	340.57
2026-03-02	344.42	344.42	344.42	344.42	340.57
2026-02-27	344.42	344.42	344.42	344.42	340.57
2026-02-26	344.42	344.42	344.42	344.42	340.57
2026-02-25	344.42	344.42	344.42	344.42	340.57
2026-02-24	344.42	344.42	344.42	344.42	340.57
2026-02-23	344.42	344.42	344.42	344.42	340.57
2026-02-20	344.42	344.42	344.42	344.42	340.57
2026-02-19	344.42	344.42	344.42	344.42	340.57
2026-02-18	344.42	344.42	344.42	344.42	340.57
2026-02-13	344.42	344.42	344.42	344.42	340.57
2026-02-12	344.42	344.42	344.42	344.42	340.57
2026-02-11	344.42	344.42	344.42	344.42	340.57
2026-02-10	344.42	344.42	344.42	344.42	340.57
2026-02-09	344.42	344.42	344.42	344.42	340.57
2026-02-06	344.42	344.42	344.42	344.42	340.57
2026-02-05	344.42	344.42	344.42	344.42	340.57
2026-02-04	344.42	344.42	344.42	344.42	340.57

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.