Northern Trust Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	344.42	344.42	344.42	344.42	339.06	0
2025-11-03	344.42	344.42	344.42	344.42	339.06	0
2025-10-31	344.42	344.42	344.42	344.42	339.06	0
2025-10-30	344.42	344.42	344.42	344.42	339.06	0
2025-10-29	344.42	344.42	344.42	344.42	339.06	0
2025-10-28	344.42	344.42	344.42	344.42	339.06	0
2025-10-27	344.42	344.42	344.42	344.42	339.06	0
2025-10-24	344.42	344.42	344.42	344.42	339.06	0
2025-10-23	344.42	344.42	344.42	344.42	339.06	0
2025-10-22	344.42	344.42	344.42	344.42	339.06	0
2025-10-21	344.42	344.42	344.42	344.42	339.06	0
2025-10-20	344.42	344.42	344.42	344.42	339.06	0
2025-10-17	344.42	344.42	344.42	344.42	339.06	0
2025-10-16	344.42	344.42	344.42	344.42	339.06	0
2025-10-15	344.42	344.42	344.42	344.42	339.06	0
2025-10-14	344.42	344.42	344.42	344.42	339.06	0
2025-10-13	347.97	347.97	344.42	344.42	339.06	6
2025-10-10	351.40	351.40	351.40	351.40	345.93	0
2025-10-09	351.40	351.40	351.40	351.40	345.93	0
2025-10-08	351.40	351.40	351.40	351.40	345.93	0
2025-10-07	351.40	351.40	351.40	351.40	345.93	0
2025-10-06	351.40	351.40	351.40	351.40	345.93	0
2025-10-03	351.40	351.40	351.40	351.40	345.93	0
2025-10-02	351.40	351.40	351.40	351.40	345.93	0
2025-10-01	351.40	351.40	351.40	351.40	345.93	0
2025-09-30	351.40	351.40	351.40	351.40	345.93	0
2025-09-29	351.40	351.40	351.40	351.40	345.93	0
2025-09-26	351.40	351.40	351.40	351.40	345.93	0
2025-09-25	351.40	351.40	351.40	351.40	345.93	0
2025-09-24	351.40	351.40	351.40	351.40	345.93	0
2025-09-23	351.40	351.40	351.40	351.40	345.93	0
2025-09-22	351.40	351.40	351.40	351.40	345.93	0
2025-09-19	351.40	351.40	351.40	351.40	345.93	0
2025-09-18	351.40	351.40	351.40	351.40	345.93	0
2025-09-17	351.40	351.40	351.40	351.40	345.93	0
2025-09-16	351.40	351.40	351.40	351.40	345.93	0
2025-09-15	351.40	351.40	351.40	351.40	345.93	0
2025-09-12	351.40	351.40	351.40	351.40	345.93	0
2025-09-11	351.40	351.40	351.40	351.40	345.93	0
2025-09-10	351.40	351.40	351.40	351.40	345.93	0
2025-09-09	351.40	351.40	351.40	351.40	345.93	0
2025-09-08	351.40	351.40	351.40	351.40	345.93	0
2025-09-05	351.40	351.40	351.40	351.40	345.93	0
2025-09-04	351.40	351.40	351.40	351.40	345.93	0
2025-09-03	351.40	351.40	351.40	351.40	344.46	0
2025-09-02	351.40	351.40	351.40	351.40	344.46	0
2025-09-01	351.40	351.40	351.40	351.40	344.46	0
2025-08-29	351.40	351.40	351.40	351.40	344.46	0
2025-08-28	351.40	351.40	351.40	351.40	344.46	0
2025-08-27	351.40	351.40	351.40	351.40	344.46	0
2025-08-26	351.40	351.40	351.40	351.40	344.46	0
2025-08-25	351.40	351.40	351.40	351.40	344.46	0
2025-08-22	351.40	351.40	351.40	351.40	344.46	1
2025-08-21	350.70	350.70	350.70	350.70	343.78	1
2025-08-20	353.00	353.00	353.00	353.00	346.03	0
2025-08-19	353.00	353.00	353.00	353.00	346.03	0
2025-08-18	353.00	353.00	353.00	353.00	346.03	0
2025-08-15	353.00	353.00	353.00	353.00	346.03	0
2025-08-14	353.00	353.00	353.00	353.00	346.03	0
2025-08-13	353.00	353.00	353.00	353.00	346.03	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	1.6087 USD
2026-06-03	1.4543 USD
2026-03-05	1.4462 USD
2025-12-04	1.5217 USD
2025-09-04	1.4964 USD
2025-06-05	1.4308 USD
2025-03-13	1.4941 USD
2024-12-05	1.6159 USD
2024-09-05	1.4252 USD
2024-06-06	1.4875 USD
2024-03-07	1.3248 USD
2023-12-07	1.2917 USD
2023-09-06	1.3407 USD
2023-06-07	1.8215 USD
2023-03-09	1.9034 USD
2022-12-08	2.0420 USD
2022-09-08	1.9277 USD
2022-06-09	1.8863 USD
2022-03-10	1.6160 USD
2021-12-09	1.9870 USD
2021-09-09	1.8969 USD
2021-06-10	1.7601 USD
2020-09-10	1.7889 USD
2020-06-10	1.8847 USD
2020-03-12	1.4705 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.