Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	93.350	93.350	91.440	92.520	87.893	979
2024-08-20	91.630	93.810	91.630	93.810	89.119	26,720
2024-08-19	92.770	92.770	91.050	91.410	86.839	24,959
2024-08-16	94.490	94.490	91.990	91.990	87.390	58,933
2024-08-15	92.580	93.850	92.060	93.000	88.349	21,043
2024-08-14	91.230	92.520	91.130	92.520	87.893	2,224
2024-08-13	90.040	92.420	90.040	91.130	86.344	3,085
2024-08-12	91.900	91.900	89.140	89.140	84.459	3,638
2024-08-09	89.790	92.430	89.200	91.970	87.140	23,616
2024-08-08	88.700	89.300	87.260	89.300	84.611	25,441
2024-08-07	86.450	86.760	83.460	84.300	79.873	6,239
2024-08-06	89.920	92.690	89.920	91.840	87.017	10,553
2024-08-05	88.710	91.080	88.200	89.910	85.188	9,351
2024-08-02	94.230	94.230	90.710	91.150	86.363	6,593
2024-08-01	93.850	95.290	93.230	94.860	89.879	6,822
2024-07-31	91.720	93.950	91.720	93.780	88.855	40,847
2024-07-30	92.690	92.960	90.180	90.810	86.041	4,433
2024-07-29	90.900	91.400	89.560	89.820	85.103	1,251
2024-07-26	89.900	90.450	88.740	90.000	85.274	3,517
2024-07-25	92.300	92.300	89.510	90.090	85.359	4,229
2024-07-24	93.000	93.760	91.990	93.730	88.808	2,802
2024-07-23	93.080	93.960	92.850	92.970	88.088	2,951
2024-07-22	92.140	92.700	91.530	92.700	87.832	1,638
2024-07-19	92.050	92.580	91.230	92.300	87.453	2,606
2024-07-18	93.150	93.380	88.200	90.700	85.937	6,265
2024-07-17	93.750	93.750	91.800	92.700	87.832	4,249
2024-07-16	96.370	96.370	95.500	95.750	90.722	4,217
2024-07-15	96.810	98.200	96.100	96.370	91.309	4,447
2024-07-12	96.710	97.720	94.780	96.570	91.499	5,745
2024-07-11	96.480	96.510	94.600	96.510	91.442	1,531
2024-07-10	94.630	96.630	93.800	96.630	91.556	22,618
2024-07-09	96.430	96.430	94.900	95.100	90.106	10,376
2024-07-08	97.800	98.600	97.460	98.150	92.996	7,530
2024-07-05	97.500	97.790	96.890	97.790	92.655	4,359
2024-07-04	98.680	98.680	92.500	96.260	91.205	3,623
2024-07-03	102.66	102.66	95.430	98.680	93.498	9,232
2024-07-02	100.60	101.87	98.510	101.44	96.113	11,542
2024-07-01	100.38	103.10	100.11	103.00	97.591	15,619
2024-06-28	99.560	101.40	99.560	100.38	95.109	5,550
2024-06-27	99.670	100.50	99.110	99.400	94.180	4,305
2024-06-26	100.60	100.80	98.500	99.490	94.265	9,129
2024-06-25	97.700	100.90	97.700	99.980	94.730	15,646
2024-06-24	96.710	96.710	95.500	95.600	90.580	2,894
2024-06-21	96.620	97.010	96.170	96.510	91.442	1,830
2024-06-20	95.210	97.900	95.210	96.420	91.357	7,605
2024-06-19	95.960	95.960	92.080	94.530	89.566	2,502
2024-06-18	95.500	96.300	94.590	95.540	90.523	3,450
2024-06-17	95.830	96.400	95.140	95.330	90.324	4,087
2024-06-14	95.220	96.500	95.140	95.340	90.333	17,140
2024-06-13	96.580	96.590	95.010	95.810	90.779	4,774
2024-06-12	95.800	97.490	95.800	97.010	91.916	15,283
2024-06-11	95.000	95.710	91.000	95.210	90.210	2,527
2024-06-10	95.400	96.400	95.130	96.370	91.309	2,978
2024-06-07	94.400	95.580	94.140	95.400	90.390	23,525
2024-06-06	93.600	94.140	93.030	93.690	88.770	11,492
2024-06-05	93.060	94.180	92.890	93.590	88.675	6,974
2024-06-04	89.090	92.510	89.090	92.510	87.652	5,413
2024-06-03	87.980	89.460	87.740	88.910	84.241	6,528
2024-05-31	87.930	90.000	87.580	90.000	85.274	3,994
2024-05-29	86.000	86.650	83.000	86.650	82.100	11,219

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.