Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.510	24.660	24.410	24.640	24.640	19,450
2026-10-19	24.400	24.510	24.250	24.510	24.510	4,340
2026-10-16	24.440	24.960	24.440	24.500	24.500	3,341
2026-10-15	24.510	25.130	24.510	25.030	25.030	19,476
2026-10-14	23.980	24.130	23.800	24.050	24.050	3,653
2026-10-13	24.010	24.360	23.800	23.870	23.870	8,448
2026-10-09	24.200	24.200	23.800	24.000	24.000	8,945
2026-10-08	24.200	24.200	23.470	23.960	23.960	6,648
2026-10-07	23.560	24.000	23.370	23.960	23.960	17,897
2026-10-06	23.500	23.500	22.950	23.380	23.380	128,628
2026-10-05	23.250	23.420	22.940	23.290	23.290	51,462
2026-10-02	24.800	24.800	24.260	24.380	24.380	6,347
2026-10-01	24.770	24.770	24.350	24.460	24.460	12,993
2026-09-30	24.710	25.060	24.520	24.580	24.580	10,996
2026-09-29	25.000	25.020	24.840	24.850	24.850	66,189
2026-09-28	25.400	25.400	24.900	25.210	25.210	9,496
2026-09-25	25.570	25.570	25.000	25.430	25.430	9,760
2026-09-24	24.680	25.340	24.520	25.340	25.340	35,046
2026-09-23	25.070	25.070	24.690	24.710	24.710	71,593
2026-09-22	25.530	25.570	25.070	25.250	25.250	15,574
2026-09-21	26.310	26.460	25.290	25.480	25.480	191,161
2026-09-18	28.100	28.100	27.590	28.080	28.080	6,634
2026-09-17	27.140	27.960	26.930	27.610	27.610	37,890
2026-09-16	27.990	27.990	26.770	26.830	26.830	65,803
2026-09-15	28.000	28.870	27.370	28.870	28.870	8,167
2026-09-14	28.100	28.290	27.870	28.000	28.000	37,056
2026-09-11	27.650	27.900	27.230	27.900	27.900	36,526
2026-09-10	28.780	28.850	28.110	28.190	28.190	5,209
2026-09-09	28.950	28.950	28.470	28.790	28.790	73,474
2026-09-08	29.370	29.370	28.660	28.660	28.660	28,053
2026-09-04	30.000	30.000	29.560	29.930	29.930	26,424
2026-09-03	30.170	30.660	29.700	30.180	30.180	19,616
2026-09-02	29.590	30.080	29.500	29.860	29.860	2,827
2026-09-01	29.100	29.800	29.020	29.150	29.150	42,626
2026-08-31	29.250	29.530	29.040	29.070	29.070	3,873
2026-08-28	30.190	30.190	29.560	29.580	29.580	7,810
2026-08-27	30.300	30.300	29.500	29.890	29.890	32,985
2026-08-26	30.950	30.950	30.300	30.410	30.410	16,860
2026-08-25	30.540	31.200	30.540	30.640	30.640	17,048
2026-08-24	30.070	30.530	29.950	30.220	30.220	6,773
2026-08-21	29.960	30.690	29.890	30.690	30.690	19,321
2026-08-20	30.400	30.450	29.950	30.000	30.000	16,713
2026-08-19	29.760	30.450	29.500	30.010	30.010	39,810
2026-08-18	29.300	29.890	29.200	29.660	29.660	7,128
2026-08-17	29.640	29.640	28.900	28.900	28.900	14,436
2026-08-14	29.720	31.470	29.060	29.550	29.550	19,428
2026-08-13	29.360	30.990	29.360	30.330	30.060	6,667
2026-08-12	29.770	30.030	29.480	29.960	29.693	29,592
2026-08-11	30.390	30.590	30.210	30.330	30.060	18,787
2026-08-10	29.980	30.360	29.700	30.170	29.901	35,029
2026-08-07	29.910	30.130	29.640	29.980	29.719	28,589
2026-08-06	28.830	29.270	28.750	28.920	28.668	71,343
2026-08-05	28.590	29.180	28.410	28.540	28.291	105,696
2026-08-04	30.330	31.240	27.940	29.180	28.926	45,557
2026-08-03	29.580	29.990	29.300	29.890	29.630	21,309
2026-07-31	30.030	30.030	29.550	29.570	29.312	51,548
2026-07-30	32.830	32.830	32.050	32.260	31.979	3,906
2026-07-29	32.650	33.150	32.590	32.860	32.574	10,595
2026-07-28	31.510	32.820	31.510	32.600	32.316	11,209
2026-07-27	31.250	31.860	31.230	31.500	31.226	3,022

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.