Novo Nordisk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	24.510	24.660	24.410	24.640	24.640	19,450
2026-10-19	24.400	24.510	24.250	24.510	24.510	4,340
2026-10-16	24.440	24.960	24.440	24.500	24.500	3,341
2026-10-15	24.510	25.130	24.510	25.030	25.030	19,476
2026-10-14	23.980	24.130	23.800	24.050	24.050	3,653
2026-10-13	24.010	24.360	23.800	23.870	23.870	8,448
2026-10-09	24.200	24.200	23.800	24.000	24.000	8,945
2026-10-08	24.200	24.200	23.470	23.960	23.960	6,648
2026-10-07	23.560	24.000	23.370	23.960	23.960	17,897
2026-10-06	23.500	23.500	22.950	23.380	23.380	128,628
2026-10-05	23.250	23.420	22.940	23.290	23.290	51,462
2026-10-02	24.800	24.800	24.260	24.380	24.380	6,347
2026-10-01	24.770	24.770	24.350	24.460	24.460	12,993
2026-09-30	24.710	25.060	24.520	24.580	24.580	10,996
2026-09-29	25.000	25.020	24.840	24.850	24.850	66,189
2026-09-28	25.400	25.400	24.900	25.210	25.210	9,496
2026-09-25	25.570	25.570	25.000	25.430	25.430	9,760
2026-09-24	24.680	25.340	24.520	25.340	25.340	35,046
2026-09-23	25.070	25.070	24.690	24.710	24.710	71,593
2026-09-22	25.530	25.570	25.070	25.250	25.250	15,574
2026-09-21	26.310	26.460	25.290	25.480	25.480	191,161

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.