Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 86.900 | 86.900 | 85.750 | 86.720 | 82.166 | 12,177 |
| 2024-05-27 | 88.850 | 88.850 | 84.770 | 87.000 | 82.431 | 3,370 |
| 2024-05-24 | 86.670 | 88.860 | 86.650 | 88.860 | 84.194 | 7,248 |
| 2024-05-23 | 87.390 | 88.290 | 86.960 | 87.580 | 82.981 | 5,317 |
| 2024-05-22 | 86.750 | 86.750 | 85.670 | 86.740 | 82.185 | 5,910 |
| 2024-05-21 | 84.000 | 86.780 | 84.000 | 86.780 | 82.223 | 16,477 |
| 2024-05-20 | 85.610 | 85.610 | 84.160 | 84.390 | 79.958 | 31,824 |
| 2024-05-17 | 84.740 | 87.420 | 83.880 | 87.420 | 82.829 | 7,826 |
| 2024-05-16 | 86.390 | 86.390 | 85.050 | 85.680 | 81.181 | 7,760 |
| 2024-05-15 | 85.860 | 86.500 | 85.770 | 86.500 | 81.958 | 9,361 |
| 2024-05-14 | 85.680 | 85.680 | 84.330 | 85.230 | 80.754 | 1,590 |
| 2024-05-13 | 83.800 | 85.900 | 83.790 | 85.500 | 81.010 | 6,580 |
| 2024-05-10 | 82.430 | 83.500 | 82.430 | 82.890 | 78.537 | 5,551 |
| 2024-05-09 | 82.000 | 82.920 | 82.000 | 82.400 | 78.073 | 2,863 |
| 2024-05-08 | 81.100 | 82.160 | 80.580 | 82.160 | 77.845 | 4,104 |
| 2024-05-07 | 78.710 | 80.880 | 78.710 | 80.870 | 76.623 | 1,549 |
| 2024-05-06 | 78.970 | 78.970 | 77.250 | 78.800 | 74.662 | 3,289 |
| 2024-05-03 | 77.950 | 78.970 | 77.000 | 78.970 | 74.823 | 23,221 |
| 2024-05-02 | 83.500 | 83.500 | 79.600 | 79.600 | 75.420 | 5,598 |
| 2024-04-30 | 82.560 | 84.480 | 82.480 | 84.000 | 79.589 | 20,267 |
| 2024-04-29 | 81.600 | 81.890 | 80.880 | 81.890 | 77.590 | 29,812 |
| 2024-04-26 | 81.200 | 81.910 | 80.720 | 81.120 | 76.860 | 3,842 |
| 2024-04-25 | 79.990 | 81.200 | 79.830 | 81.200 | 76.936 | 4,571 |
| 2024-04-24 | 81.520 | 81.750 | 80.800 | 81.360 | 77.087 | 1,717 |
| 2024-04-23 | 81.880 | 82.640 | 81.600 | 82.480 | 78.149 | 6,303 |
| 2024-04-22 | 80.000 | 81.760 | 80.000 | 80.700 | 76.462 | 336 |
| 2024-04-19 | 81.360 | 81.450 | 79.680 | 79.840 | 75.647 | 427 |
| 2024-04-18 | 81.510 | 81.510 | 80.240 | 80.640 | 76.405 | 1,098 |
| 2024-04-17 | 82.010 | 82.320 | 80.880 | 81.520 | 77.239 | 2,151 |
| 2024-04-16 | 81.040 | 81.600 | 80.480 | 81.220 | 76.955 | 813 |
| 2024-04-15 | 80.000 | 81.520 | 80.000 | 80.480 | 76.254 | 2,095 |
| 2024-04-12 | 81.010 | 81.520 | 79.990 | 79.990 | 75.789 | 1,400 |
| 2024-04-11 | 79.600 | 80.080 | 79.130 | 80.000 | 75.799 | 641 |
| 2024-04-10 | 77.920 | 79.600 | 77.520 | 79.600 | 75.420 | 2,210 |
| 2024-04-09 | 79.400 | 79.400 | 77.700 | 77.920 | 73.828 | 991 |
| 2024-04-08 | 80.080 | 80.480 | 79.590 | 80.480 | 76.254 | 1,838 |
| 2024-04-05 | 79.500 | 80.000 | 78.790 | 79.760 | 75.572 | 7,126 |
| 2024-04-04 | 80.000 | 80.490 | 78.250 | 80.490 | 76.263 | 2,203 |
| 2024-04-03 | 78.880 | 81.200 | 78.880 | 80.160 | 75.951 | 641 |
| 2024-04-02 | 79.470 | 80.160 | 78.560 | 79.840 | 75.647 | 5,402 |
| 2024-04-01 | 81.010 | 81.210 | 80.610 | 80.730 | 76.491 | 9,259 |
| 2024-03-28 | 79.900 | 81.280 | 79.600 | 80.720 | 76.481 | 440 |
| 2024-03-27 | 82.000 | 82.000 | 79.500 | 79.760 | 75.572 | 43,705 |
| 2024-03-26 | 80.320 | 80.960 | 80.230 | 80.720 | 76.481 | 3,881 |
| 2024-03-25 | 80.640 | 81.090 | 80.300 | 80.320 | 76.102 | 669 |
| 2024-03-22 | 81.370 | 81.370 | 79.840 | 80.640 | 76.405 | 2,357 |
| 2024-03-21 | 81.290 | 81.790 | 79.420 | 81.200 | 76.936 | 2,010 |
| 2024-03-20 | 82.320 | 82.430 | 80.550 | 81.290 | 76.636 | 11,768 |
| 2024-03-19 | 83.380 | 83.380 | 82.160 | 82.690 | 77.956 | 4,369 |
| 2024-03-18 | 82.650 | 83.950 | 82.000 | 83.260 | 78.493 | 22,633 |
| 2024-03-15 | 83.840 | 84.320 | 82.490 | 82.750 | 78.012 | 1,771 |
| 2024-03-14 | 82.880 | 84.500 | 82.880 | 83.840 | 79.040 | 4,766 |
| 2024-03-13 | 83.590 | 83.850 | 82.600 | 82.600 | 77.871 | 9,762 |
| 2024-03-12 | 82.010 | 84.200 | 81.910 | 84.200 | 79.379 | 45,611 |
| 2024-03-11 | 83.100 | 84.000 | 81.430 | 81.840 | 77.155 | 3,564 |
| 2024-03-08 | 83.900 | 89.010 | 81.760 | 89.010 | 83.914 | 4,706 |
| 2024-03-07 | 81.260 | 85.360 | 81.260 | 83.910 | 79.106 | 18,647 |
| 2024-03-06 | 77.430 | 77.430 | 76.300 | 77.140 | 72.724 | 2,017 |
| 2024-03-05 | 78.500 | 78.500 | 76.950 | 77.430 | 72.997 | 1,749 |
| 2024-03-04 | 78.140 | 79.680 | 78.140 | 79.420 | 74.873 | 44,577 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2610 DKK |
| 2026-03-26 | 0.5363 DKK |
| 2025-08-14 | 0.2705 DKK |
| 2025-03-27 | 0.5995 DKK |
| 2024-08-14 | 0.2406 DKK |
| 2024-03-21 | 0.4064 DKK |
| 2023-08-17 | 0.3671 DKK |
| 2023-03-23 | 0.5159 DKK |
| 2022-08-12 | 0.7373 DKK |
| 2022-08-11 | 0.2508 DKK |
| 2022-03-25 | 1.2004 DKK |
| 2022-03-24 | 0.4149 DKK |
| 2021-08-16 | 0.7212 DKK |
| 2021-08-13 | 0.2449 DKK |
| 2021-03-26 | 1.2865 DKK |
| 2021-03-25 | 0.4470 DKK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.