Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	74.500	76.900	74.500	76.720	72.328	1,263
2024-02-29	75.280	75.280	74.000	74.640	70.367	2,167
2024-02-28	75.200	75.510	75.040	75.310	70.998	7,374
2024-02-27	76.000	76.000	73.770	75.350	71.036	2,000
2024-02-26	76.790	77.110	76.600	77.110	72.695	1,627
2024-02-23	78.140	78.140	76.800	76.840	72.441	1,353
2024-02-22	74.620	77.410	74.620	77.410	72.978	1,943
2024-02-21	74.500	74.620	72.660	74.620	70.348	4,297
2024-02-20	77.590	78.130	74.400	78.130	73.657	4,950
2024-02-19	77.600	78.060	75.020	77.590	73.148	4,204
2024-02-16	76.000	77.460	75.700	77.050	72.639	1,367
2024-02-15	77.030	80.000	75.550	76.000	71.649	2,733
2024-02-14	75.810	76.650	75.760	76.650	72.262	2,794
2024-02-09	74.770	75.390	74.340	74.860	70.574	5,732
2024-02-08	74.760	74.760	73.140	74.000	69.763	1,538
2024-02-07	74.760	74.760	72.240	73.710	69.490	2,173
2024-02-06	73.700	74.770	72.370	74.770	70.489	1,123
2024-02-05	72.070	73.920	70.640	73.710	69.490	12,899
2024-02-02	72.300	72.300	70.070	70.640	66.596	1,089
2024-02-01	70.290	71.130	69.940	70.880	66.822	6,834
2024-01-31	67.400	71.770	67.400	70.980	66.916	6,628
2024-01-30	67.370	67.900	67.060	67.400	63.541	5,749
2024-01-29	67.090	67.340	66.230	67.200	63.353	1,797
2024-01-26	65.340	66.220	65.340	66.150	62.363	464
2024-01-25	64.110	65.220	64.110	64.900	61.184	7,483
2024-01-24	64.980	65.670	64.980	65.040	61.316	864
2024-01-23	64.330	65.400	64.300	65.350	61.609	43,764
2024-01-22	65.930	66.120	65.460	65.650	61.891	733
2024-01-19	67.090	67.090	65.590	65.940	62.165	869
2024-01-18	65.870	66.150	65.470	65.800	62.033	560
2024-01-17	65.950	66.080	65.380	65.870	62.099	7,106
2024-01-16	65.510	65.660	65.230	65.590	61.835	1,186
2024-01-15	65.000	67.440	65.000	66.390	62.589	15,840
2024-01-12	64.100	65.210	64.100	65.150	61.420	725
2024-01-11	66.990	66.990	64.820	65.120	61.392	1,067
2024-01-10	65.430	66.560	65.430	66.370	62.570	1,558
2024-01-09	64.700	65.530	64.690	65.430	61.684	2,039
2024-01-08	65.120	65.120	64.390	64.750	61.043	399
2024-01-05	65.960	65.960	64.600	65.120	61.392	902
2024-01-04	64.480	66.720	64.440	65.990	62.212	5,968
2024-01-03	64.210	64.210	62.630	63.680	60.034	2,024
2024-01-02	62.410	62.950	61.740	62.950	59.346	1,514
2023-12-28	62.420	63.310	62.420	62.470	58.894	14,997
2023-12-27	62.520	62.650	62.150	62.570	58.988	2,843
2023-12-26	62.430	62.430	61.920	61.920	58.375	1,357
2023-12-22	63.260	63.260	62.400	62.530	58.950	1,979
2023-12-21	62.580	63.240	62.580	63.240	59.619	912
2023-12-20	61.320	62.900	61.080	62.550	58.969	1,289
2023-12-19	60.660	61.120	60.490	60.900	57.413	1,919
2023-12-18	59.100	61.740	58.800	60.650	57.178	1,843
2023-12-15	60.660	60.660	59.830	60.070	56.631	72
2023-12-14	61.450	61.450	59.500	59.950	56.518	1,196
2023-12-13	60.240	61.010	60.240	60.960	57.470	7,586
2023-12-12	62.910	62.910	58.620	59.820	56.395	3,373
2023-12-11	60.960	62.930	58.600	62.930	59.327	5,744
2023-12-08	59.340	59.760	59.120	59.760	56.339	301
2023-12-07	60.000	60.000	58.980	59.120	55.735	294
2023-12-06	61.360	61.360	60.000	60.000	56.565	1,420
2023-12-05	62.160	62.160	61.200	61.370	57.857	1,448
2023-12-04	61.660	62.340	61.500	62.280	58.714	1,463

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.