Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	61.660	62.340	61.500	62.280	58.714	1,463
2023-12-01	62.700	62.700	61.140	61.140	57.640	414
2023-11-30	63.000	63.060	62.400	62.700	59.110	304
2023-11-29	64.840	64.840	61.740	62.340	58.771	291
2023-11-28	63.700	63.700	61.500	61.500	57.979	1,672
2023-11-27	64.600	64.600	63.630	63.700	60.053	1,050
2023-11-24	63.720	64.950	63.720	64.950	61.232	1,254
2023-11-23	64.350	64.400	63.720	63.720	60.072	524
2023-11-22	63.600	63.600	62.800	63.540	59.902	639
2023-11-21	61.620	63.650	61.620	63.600	59.959	4,286
2023-11-20	62.100	62.920	61.920	62.880	59.280	700
2023-11-17	62.100	62.460	61.900	62.100	58.545	686
2023-11-16	60.470	60.600	59.880	60.600	57.131	805
2023-11-14	61.150	61.260	60.060	60.480	57.017	3,022
2023-11-13	62.000	62.450	60.450	61.640	58.111	32,699
2023-11-10	62.000	62.020	60.850	62.020	58.469	1,275
2023-11-09	62.200	62.280	61.120	62.280	58.714	1,073
2023-11-08	62.640	63.060	61.920	62.650	59.063	2,969
2023-11-07	61.450	62.220	61.080	61.800	58.262	2,861
2023-11-06	62.770	62.770	60.780	61.680	58.149	1,224
2023-11-03	62.180	64.090	59.460	64.090	60.421	631
2023-11-01	61.320	61.500	60.820	61.020	57.527	5,635
2023-10-31	61.200	61.200	60.420	60.820	57.338	467
2023-10-30	60.300	60.900	59.940	60.560	57.093	5,915
2023-10-27	58.500	58.620	57.480	58.440	55.094	1,492
2023-10-26	60.000	60.180	59.370	59.450	56.046	548
2023-10-25	62.310	62.310	60.520	60.960	57.470	4,939
2023-10-24	60.810	61.080	60.410	61.080	57.583	12,203
2023-10-23	61.830	64.450	60.730	64.450	60.760	4,177
2023-10-20	61.920	61.980	60.600	60.610	57.140	2,819
2023-10-19	63.480	65.500	61.000	65.500	61.750	4,880
2023-10-18	65.180	65.180	63.420	63.480	59.846	652
2023-10-17	64.080	64.990	63.240	64.990	61.269	7,106
2023-10-16	65.870	65.870	63.350	63.600	59.959	3,382
2023-10-13	64.980	67.500	64.100	65.990	62.212	14,859
2023-10-11	60.780	66.000	60.240	66.000	62.221	1,892
2023-10-10	58.810	59.280	58.610	59.270	55.877	2,844
2023-10-09	59.810	59.810	58.620	58.810	55.443	6,312
2023-10-06	59.400	59.840	58.920	59.840	56.414	1,652
2023-10-05	59.140	59.870	56.650	59.870	56.442	1,178
2023-10-04	57.150	59.150	57.060	59.150	55.764	1,700
2023-10-03	57.900	57.900	55.980	56.760	53.510	725
2023-10-02	57.300	58.980	56.340	57.900	54.585	2,253
2023-09-29	58.320	58.320	56.880	57.300	54.020	1,750
2023-09-28	58.260	58.680	57.600	57.720	54.416	3,866
2023-09-27	58.600	58.600	57.240	57.570	54.274	29,850
2023-09-26	59.000	59.000	57.120	57.480	54.189	8,039
2023-09-25	90.000	90.000	66.000	70.000	65.992	10,648
2023-09-22	97.870	97.870	88.110	90.000	84.847	3,677
2023-09-21	85.990	102.61	85.020	97.870	92.267	3,160
2023-09-20	89.500	89.500	71.380	86.000	81.076	3,360
2023-09-19	135.00	149.00	132.51	132.51	62.462	1,418
2023-09-18	133.00	149.90	133.00	136.50	64.343	4,814
2023-09-15	143.15	143.15	135.00	140.00	65.992	1,342
2023-09-14	135.55	144.93	125.10	143.19	67.496	1,458
2023-09-13	140.40	141.00	125.00	135.55	63.895	4,808
2023-09-12	159.89	160.00	134.55	140.40	66.181	4,832
2023-09-11	124.60	160.10	120.01	160.10	75.467	8,060
2023-09-08	119.22	122.41	119.22	122.15	57.578	2,522
2023-09-06	120.08	120.08	118.28	119.22	56.197	12,900

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.