Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	120.48	120.48	117.96	117.96	55.603	16,222
2023-09-04	117.80	120.47	117.80	120.47	56.787	716
2023-09-01	115.22	117.78	115.22	117.78	55.519	463,236
2023-08-31	115.50	115.51	114.46	115.22	54.312	2,480
2023-08-30	115.46	117.07	114.62	117.07	55.184	1,762
2023-08-29	115.58	115.89	114.88	115.71	54.543	68
2023-08-28	114.26	114.65	114.26	114.45	53.949	1,304
2023-08-25	113.39	113.39	112.62	113.38	53.444	3,046
2023-08-24	115.69	115.69	113.39	113.39	53.449	638
2023-08-23	115.41	116.03	115.41	115.69	54.533	52
2023-08-22	114.75	114.75	113.70	114.04	53.756	854
2023-08-21	116.61	116.61	115.00	115.69	54.533	1,348
2023-08-18	113.97	116.61	113.50	116.61	54.967	398
2023-08-17	115.76	116.23	115.76	116.23	54.788	78
2023-08-16	116.00	116.00	114.81	114.81	53.945	1,414
2023-08-15	114.53	115.82	113.51	115.82	54.420	592
2023-08-14	112.25	112.86	112.09	112.09	52.667	2,906
2023-08-11	112.34	112.34	112.25	112.25	52.743	4
2023-08-10	114.00	114.00	110.83	110.89	52.104	1,054
2023-08-09	114.80	116.07	111.09	115.00	54.035	5,318
2023-08-08	100.00	117.00	100.00	114.90	53.988	14,868
2023-08-07	98.600	99.080	98.600	98.890	46.465	154
2023-08-04	95.500	95.540	95.100	95.260	44.760	312
2023-08-03	96.060	96.800	96.060	96.100	45.154	124
2023-08-02	96.430	96.430	95.210	95.210	44.736	28
2023-08-01	96.420	96.590	96.400	96.590	45.385	2,042
2023-07-31	94.910	95.400	94.910	95.220	44.741	54
2023-07-28	92.640	93.620	92.410	93.620	43.989	824
2023-07-27	93.650	93.670	92.970	93.670	44.013	600
2023-07-26	96.430	96.430	93.010	93.750	44.050	4,622
2023-07-25	95.800	96.530	95.800	96.430	45.309	182
2023-07-24	98.380	100.00	96.100	96.210	45.206	268
2023-07-21	98.380	98.380	98.380	98.380	46.226	10
2023-07-20	98.730	99.600	98.700	98.880	46.461	7,348
2023-07-19	96.230	96.380	96.140	96.320	45.258	122
2023-07-18	96.210	96.210	96.210	96.210	45.206	10
2023-07-17	94.170	97.470	94.170	97.470	45.798	232
2023-07-14	96.000	96.200	95.600	96.100	45.154	16,472
2023-07-13	93.950	93.950	93.950	93.950	44.144	350
2023-07-12	91.560	93.400	91.180	93.400	43.886	1,592
2023-07-11	94.010	94.430	92.040	92.180	43.312	440
2023-07-10	95.190	95.640	95.190	95.640	44.938	12
2023-07-07	96.800	96.800	95.400	95.400	44.825	682
2023-07-06	97.570	97.700	97.570	97.700	45.906	250
2023-07-05	96.920	97.450	96.710	97.070	45.610	1,270
2023-07-04	97.090	97.420	96.370	97.420	45.775	366
2023-07-03	97.070	97.090	96.900	97.090	45.619	50
2023-06-30	96.000	97.140	96.000	97.070	45.610	1,584
2023-06-29	94.620	95.540	94.620	95.390	44.821	158
2023-06-28	94.890	95.210	94.890	95.210	44.736	6,750
2023-06-27	93.170	93.590	92.820	93.590	43.975	6,048
2023-06-26	95.430	95.430	93.620	94.090	44.210	1,466
2023-06-23	96.100	96.100	94.050	95.430	44.839	314
2023-06-22	96.520	96.520	96.100	96.100	45.154	6
2023-06-21	96.090	96.090	95.340	95.390	44.821	268
2023-06-20	95.770	97.360	95.770	97.000	45.577	388
2023-06-19	97.500	97.500	97.000	97.000	45.577	168
2023-06-16	97.480	97.590	97.480	97.580	45.850	256
2023-06-15	96.910	97.800	96.910	97.800	45.953	1,520
2023-06-14	97.020	97.020	95.870	96.050	45.131	1,074

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.