Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	96.050	97.000	95.750	95.870	45.046	1,860
2023-06-12	96.000	97.000	96.000	96.040	45.126	1,194
2023-06-09	96.550	96.550	96.000	96.000	45.107	2,434
2023-06-07	98.240	98.240	96.590	96.620	45.399	3,202
2023-06-06	98.320	98.320	98.320	98.320	46.197	240
2023-06-05	98.420	98.420	96.730	96.950	45.554	1,154
2023-06-02	97.000	97.780	96.000	97.780	45.944	986
2023-06-01	100.30	100.30	99.260	99.300	46.658	8,178
2023-05-31	100.60	102.55	100.60	101.60	47.739	630
2023-05-30	101.53	101.78	100.60	100.60	47.269	3,698
2023-05-29	102.39	102.82	100.80	102.82	48.312	476
2023-05-26	103.80	103.80	101.75	101.75	47.809	592
2023-05-25	100.01	102.29	100.01	102.29	48.063	1,324
2023-05-24	101.30	101.30	100.00	100.23	47.095	1,028
2023-05-23	105.67	105.67	100.90	101.42	47.654	2,012
2023-05-22	106.44	106.44	104.77	106.21	49.905	754
2023-05-19	105.00	106.44	105.00	106.44	50.013	9,956
2023-05-18	104.47	104.47	104.08	104.30	49.007	3,214
2023-05-17	104.69	104.69	102.91	103.23	48.504	314
2023-05-16	102.00	104.14	102.00	103.70	48.725	2,846
2023-05-15	104.04	104.04	103.42	103.65	48.702	4,712
2023-05-12	105.00	105.62	104.78	105.30	49.477	154
2023-05-11	105.46	105.46	103.88	104.09	48.909	1,366
2023-05-10	103.56	104.91	103.33	104.69	49.190	2,396
2023-05-09	104.70	105.60	104.66	105.13	49.397	1,096
2023-05-08	105.12	105.48	104.86	105.41	49.529	1,328
2023-05-05	100.40	101.20	100.20	100.86	47.391	4,780
2023-05-04	101.60	101.60	99.230	100.40	47.175	5,108
2023-05-03	104.51	105.48	104.00	104.85	49.266	2,896
2023-05-02	104.24	105.50	104.19	105.19	49.425	1,952
2023-04-28	103.77	105.10	103.11	104.24	48.979	8,416
2023-04-27	104.18	104.18	103.00	103.29	48.533	7,164
2023-04-26	103.69	104.33	103.21	104.18	48.951	800
2023-04-25	107.91	107.91	106.85	106.85	50.205	844
2023-04-24	108.75	108.75	107.09	107.48	50.501	2,002
2023-04-20	106.68	106.68	103.67	104.40	49.054	918
2023-04-19	105.26	105.26	103.74	104.34	49.026	972
2023-04-18	106.47	106.52	105.26	105.26	49.458	928
2023-04-17	105.90	106.26	105.05	105.31	49.482	2,274
2023-04-14	103.80	105.20	103.52	104.16	48.941	3,602
2023-04-13	101.73	103.80	101.70	103.80	48.772	1,406
2023-04-12	100.02	101.71	100.02	101.18	47.541	400
2023-04-11	99.520	99.520	99.250	99.250	46.634	224
2023-04-10	100.60	101.34	100.60	100.71	47.320	818
2023-04-06	101.61	101.61	100.57	100.60	47.269	1,158
2023-04-05	100.10	100.10	99.190	99.190	46.606	784
2023-04-04	100.91	101.33	100.20	100.40	47.175	1,964
2023-04-03	100.73	100.76	100.02	100.76	47.344	1,728
2023-03-31	101.08	101.24	100.32	100.73	47.330	1,692
2023-03-30	100.63	101.52	100.36	100.77	47.349	1,986
2023-03-29	100.69	100.98	100.09	100.20	47.081	2,028
2023-03-28	101.00	101.00	100.15	100.15	47.057	2,168
2023-03-27	101.05	101.20	100.48	101.20	47.551	5,114
2023-03-24	103.00	103.00	99.310	101.05	47.480	1,550
2023-03-23	100.53	105.00	100.51	103.31	48.542	1,304
2023-03-22	96.700	97.430	96.500	96.500	45.100	1,212
2023-03-21	93.730	95.720	93.730	95.600	44.679	828
2023-03-20	92.050	93.710	92.050	93.710	43.796	750
2023-03-17	92.000	92.180	92.000	92.050	43.020	448
2023-03-16	93.340	93.340	93.340	93.340	43.623	0

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.