Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	30.060	31.370	30.060	30.540	30.274	8,830
2026-07-23	31.810	31.810	30.440	30.440	30.175	5,507
2026-07-22	31.330	31.490	30.280	31.490	31.216	34,610
2026-07-21	31.930	31.930	31.010	31.010	30.740	17,551
2026-07-20	32.270	32.270	31.540	31.610	31.335	14,088
2026-07-17	33.000	33.000	32.040	32.400	32.118	10,478
2026-07-16	32.240	33.000	32.240	32.920	32.633	12,699
2026-07-15	31.440	32.340	31.120	31.910	31.632	33,463
2026-07-14	31.200	31.250	30.690	31.120	30.849	10,619
2026-07-13	31.210	31.770	31.210	31.500	31.226	3,150
2026-07-10	31.370	31.690	31.120	31.620	31.345	16,738
2026-07-09	31.030	31.640	30.860	31.220	30.948	7,095
2026-07-08	32.220	32.220	31.230	31.340	31.067	8,883
2026-07-07	32.110	32.380	31.810	31.900	31.622	23,686
2026-07-06	33.000	33.000	31.400	31.500	31.226	46,403
2026-07-03	33.100	33.710	32.070	33.700	33.407	48,631
2026-07-02	31.810	33.070	31.810	32.890	32.604	49,452
2026-07-01	31.380	32.120	31.380	31.640	31.364	32,971
2026-06-30	31.500	31.500	30.930	31.120	30.849	20,304
2026-06-29	30.940	31.340	30.830	30.970	30.700	16,278
2026-06-26	30.180	31.330	30.180	30.380	30.115	29,603
2026-06-25	30.990	31.280	30.690	30.800	30.532	47,708
2026-06-24	30.720	31.000	30.380	31.000	30.730	17,028
2026-06-23	29.990	30.700	29.960	30.690	30.423	19,419
2026-06-22	28.640	29.760	28.180	29.110	28.856	39,103
2026-06-19	28.100	28.690	27.810	28.350	28.103	8,783
2026-06-18	28.080	28.080	27.490	27.650	27.409	10,267
2026-06-17	28.500	28.540	27.790	27.970	27.726	5,969
2026-06-16	27.720	27.940	27.560	27.640	27.399	12,232
2026-06-15	28.000	28.170	27.720	27.720	27.479	7,956
2026-06-12	27.910	28.320	27.660	27.660	27.419	17,079
2026-06-11	28.090	28.160	27.790	27.960	27.717	4,443
2026-06-10	27.220	28.530	26.920	28.090	27.845	34,737
2026-06-09	26.640	27.400	26.550	27.400	27.161	48,696
2026-06-08	27.600	27.600	26.670	27.590	27.350	39,325
2026-06-05	28.100	28.320	27.600	27.600	27.360	61,002
2026-06-03	26.410	27.030	26.410	26.600	26.368	40,535
2026-06-02	27.850	27.850	26.510	27.030	26.795	35,350
2026-06-01	28.140	28.700	27.570	27.570	27.330	24,548
2026-05-29	29.020	29.030	28.640	28.720	28.470	12,645
2026-05-28	28.560	29.070	28.000	28.770	28.519	34,309
2026-05-27	28.000	28.610	27.840	28.460	28.212	2,154
2026-05-26	28.190	28.510	27.840	28.510	28.262	7,358
2026-05-25	27.700	28.510	27.210	28.450	28.202	800
2026-05-22	28.120	28.280	27.840	28.060	27.816	11,603
2026-05-21	27.900	27.910	27.470	27.560	27.320	10,199
2026-05-20	28.270	28.320	28.050	28.250	28.004	18,668
2026-05-19	27.580	28.200	27.580	27.990	27.746	9,876
2026-05-18	28.870	28.870	27.580	27.580	27.340	12,501
2026-05-15	28.520	29.470	28.040	29.470	29.213	36,510
2026-05-14	28.750	29.170	28.470	28.590	28.341	11,542
2026-05-13	28.830	29.510	28.650	29.300	29.045	7,937
2026-05-12	28.370	29.080	28.370	28.650	28.400	31,583
2026-05-11	28.700	29.180	28.330	28.370	28.123	12,927
2026-05-08	28.430	28.430	27.670	28.020	27.776	14,473
2026-05-07	28.590	28.850	28.190	28.410	28.163	47,224
2026-05-06	29.120	29.120	28.080	28.480	28.232	62,519
2026-05-05	27.510	27.660	27.310	27.660	27.419	11,952
2026-05-04	26.910	27.660	26.910	27.530	27.290	89,177
2026-04-30	25.930	26.660	25.810	26.600	26.368	97,764

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.