Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	25.480	25.550	24.830	25.390	25.169	31,730
2026-04-28	25.710	26.300	25.500	25.500	25.278	25,990
2026-04-27	25.560	25.860	25.200	25.510	25.288	9,775
2026-04-24	24.960	25.820	24.930	25.560	25.337	38,223
2026-04-23	24.340	24.340	23.700	24.100	23.890	4,066
2026-04-22	24.730	24.730	24.150	24.340	24.128	28,560
2026-04-20	24.740	25.420	24.740	24.900	24.683	13,601
2026-04-17	25.330	25.640	25.180	25.180	24.961	8,126
2026-04-16	25.730	25.880	25.160	25.400	25.179	35,703
2026-04-15	24.900	25.470	24.750	25.470	25.248	59,108
2026-04-14	24.100	24.700	24.080	24.700	24.485	23,596
2026-04-13	23.370	23.720	23.220	23.600	23.394	13,423
2026-04-10	23.970	24.100	23.350	23.350	23.147	19,405
2026-04-09	23.860	23.860	23.390	23.780	23.573	3,069
2026-04-08	24.040	24.190	23.860	23.910	23.702	15,543
2026-04-07	23.760	23.850	23.240	23.670	23.464	13,975
2026-04-06	24.090	24.090	23.480	23.520	23.315	5,222
2026-04-02	23.990	23.990	23.010	23.850	23.642	25,231
2026-04-01	23.650	25.460	23.100	25.460	25.238	46,292
2026-03-31	23.170	23.730	23.070	23.700	23.494	48,275
2026-03-30	23.570	23.570	22.900	23.250	23.048	54,750
2026-03-27	24.170	24.170	23.260	23.330	23.127	12,652
2026-03-26	23.910	24.580	23.650	23.930	23.722	19,121
2026-03-25	24.290	24.420	23.650	23.670	22.932	9,193
2026-03-24	24.260	24.400	24.020	24.290	23.533	4,687
2026-03-23	24.240	24.350	23.900	24.000	23.252	3,819
2026-03-20	23.900	24.360	23.820	24.000	23.252	13,486
2026-03-19	24.350	24.350	23.950	24.100	23.349	45,188
2026-03-18	24.690	24.690	24.120	24.610	23.843	28,566
2026-03-17	25.110	25.470	24.900	25.130	24.347	13,113
2026-03-16	25.150	25.200	24.900	25.130	24.347	8,573
2026-03-13	24.740	25.240	24.740	25.240	24.453	26,610
2026-03-12	25.170	25.280	24.660	24.810	24.037	19,638
2026-03-11	24.800	25.100	24.800	24.920	24.143	78,169
2026-03-10	25.830	25.830	24.620	24.950	24.172	35,693
2026-03-09	25.350	25.920	25.210	25.550	24.754	39,109
2026-03-06	25.800	25.800	25.250	25.350	24.560	6,207
2026-03-05	25.440	25.760	25.100	25.650	24.851	68,349
2026-03-04	24.550	25.230	24.450	25.230	24.444	117,843
2026-03-03	24.430	24.430	23.840	24.220	23.465	21,168
2026-03-02	24.010	24.460	23.860	24.430	23.669	47,718
2026-02-27	24.610	24.610	23.950	24.570	23.804	19,163
2026-02-26	24.720	24.720	24.040	24.360	23.601	55,491
2026-02-25	24.500	24.610	24.220	24.480	23.717	45,887
2026-02-24	25.590	25.590	24.730	24.830	24.056	60,461
2026-02-23	26.200	26.330	25.380	25.620	24.822	133,391
2026-02-20	31.470	31.470	30.500	30.850	29.888	46,344
2026-02-19	32.030	32.030	31.420	31.420	30.441	21,153
2026-02-18	32.220	32.250	31.770	32.190	31.187	6,628
2026-02-13	32.010	32.540	31.990	32.220	31.216	42,985
2026-02-12	31.740	31.900	31.310	31.650	30.664	32,824
2026-02-11	31.780	31.780	31.090	31.420	30.441	23,731
2026-02-10	31.800	32.780	31.800	32.000	31.003	36,825
2026-02-09	32.600	33.000	31.770	32.080	31.080	92,426
2026-02-06	30.000	31.150	29.900	31.150	30.179	93,819
2026-02-05	30.800	30.850	28.370	28.480	27.592	107,839
2026-02-04	32.970	32.970	30.870	30.960	29.995	142,882
2026-02-03	38.010	38.450	32.700	32.840	31.816	338,089
2026-02-02	39.300	39.300	38.010	38.640	37.436	63,487
2026-01-30	38.550	39.360	38.390	39.300	38.075	195,915

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.