Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	38.550	39.360	38.390	39.300	38.075	195,915
2026-01-29	39.030	39.030	38.380	38.550	37.348	42,715
2026-01-28	40.850	40.850	39.140	39.140	37.920	182,487
2026-01-27	41.600	41.600	40.790	41.040	39.761	98,844
2026-01-26	41.870	42.140	41.450	42.020	40.710	38,316
2026-01-23	41.870	42.430	41.030	41.450	40.158	115,136
2026-01-22	40.000	41.400	40.000	41.300	40.013	131,362
2026-01-21	40.370	40.370	38.350	39.560	38.327	159,738
2026-01-20	40.890	41.710	40.370	40.590	39.325	122,603
2026-01-19	40.990	41.760	40.310	40.480	39.218	26,903
2026-01-16	39.400	41.870	39.400	41.220	39.935	288,932
2026-01-15	39.400	39.400	37.830	38.180	36.990	110,072
2026-01-14	40.300	40.300	39.310	39.800	38.560	14,927
2026-01-13	40.500	40.900	39.890	40.300	39.044	20,541
2026-01-12	40.020	40.680	39.700	40.080	38.831	35,064
2026-01-09	39.630	40.500	39.370	39.370	38.143	84,268
2026-01-08	38.480	38.930	38.230	38.520	37.319	65,359
2026-01-07	38.330	38.990	37.870	38.090	36.903	139,415
2026-01-06	38.740	39.040	37.650	37.650	36.477	82,139
2026-01-05	35.800	37.430	35.800	37.300	36.137	54,185
2026-01-02	35.320	35.730	34.900	35.730	34.616	23,290
2025-12-30	36.020	36.020	35.090	35.980	34.859	54,991
2025-12-29	36.090	36.230	35.830	35.860	34.742	21,417
2025-12-26	36.300	37.000	35.800	35.800	34.684	165,639
2025-12-23	36.210	36.930	35.330	35.650	34.539	116,764
2025-12-22	33.690	33.690	32.960	33.450	32.407	25,301
2025-12-19	32.870	33.650	32.870	33.350	32.311	41,025
2025-12-18	33.150	33.420	32.770	32.870	31.846	30,694
2025-12-17	33.000	33.530	32.870	33.000	31.971	6,622
2025-12-16	34.000	34.000	33.070	33.330	32.291	7,614
2025-12-15	33.310	34.240	33.310	34.000	32.940	10,520
2025-12-12	34.210	34.340	33.290	33.870	32.814	8,233
2025-12-11	33.890	34.200	33.630	33.870	32.814	30,191
2025-12-10	32.000	33.760	32.000	33.420	32.378	35,486
2025-12-09	31.600	31.730	31.330	31.330	30.354	7,633
2025-12-08	32.500	32.500	31.420	31.600	30.615	23,591
2025-12-05	32.400	32.920	32.110	32.550	31.536	30,451
2025-12-04	31.930	32.040	31.300	31.700	30.712	39,662
2025-12-03	31.700	31.900	31.370	31.610	30.625	79,652
2025-12-02	32.280	32.280	31.660	31.700	30.712	14,956
2025-12-01	32.780	33.030	32.200	32.280	31.274	29,678
2025-11-28	33.020	33.170	32.290	32.910	31.884	47,618
2025-11-27	32.400	34.040	31.820	33.150	32.117	13,650
2025-11-26	32.550	32.900	32.400	32.860	31.836	62,418
2025-11-25	30.900	31.800	30.790	31.800	30.809	52,866
2025-11-24	28.850	30.500	28.540	30.220	29.278	158,216
2025-11-21	31.800	32.510	31.550	32.460	31.448	48,760
2025-11-19	31.900	32.860	31.900	32.820	31.797	29,738
2025-11-18	32.270	32.270	31.440	31.810	30.819	9,520
2025-11-17	31.690	32.650	31.450	32.050	31.051	22,921
2025-11-14	32.120	32.770	31.750	32.770	31.749	22,003
2025-11-13	33.040	33.070	32.280	32.850	31.826	20,959
2025-11-12	32.720	33.520	32.520	33.520	32.475	63,602
2025-11-11	30.810	32.570	30.810	32.360	31.351	41,334
2025-11-10	31.000	31.000	30.330	30.490	29.540	16,553
2025-11-07	30.800	30.950	30.220	30.260	29.317	27,199
2025-11-06	32.650	33.120	30.870	30.870	29.908	84,775
2025-11-05	32.450	32.820	30.990	32.650	31.632	66,805
2025-11-04	33.060	33.550	31.990	32.450	31.439	39,857
2025-11-03	33.460	33.460	32.550	33.010	31.981	24,862

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.