Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	32.770	33.460	32.610	33.460	32.417	14,789
2025-10-30	33.910	33.970	33.340	33.640	32.592	19,315
2025-10-29	35.130	35.250	34.360	34.510	33.434	19,124
2025-10-28	35.480	35.620	34.570	34.790	33.706	55,103
2025-10-27	35.400	35.800	35.340	35.600	34.490	29,582
2025-10-24	35.650	36.100	35.650	35.990	34.868	54,018
2025-10-23	35.790	36.020	35.330	35.990	34.868	11,065
2025-10-22	36.430	36.430	35.840	36.070	34.946	13,330
2025-10-21	37.340	37.350	36.770	37.000	35.847	14,844
2025-10-20	37.480	37.750	37.100	37.580	36.409	14,810
2025-10-17	36.700	37.100	36.310	37.100	35.944	48,131
2025-10-16	39.000	39.000	38.150	38.260	37.068	46,422
2025-10-15	38.470	38.800	38.330	38.780	37.571	10,304
2025-10-14	39.180	39.180	38.480	38.900	37.688	9,915
2025-10-13	39.280	39.730	39.090	39.200	37.978	75,499
2025-10-10	39.680	40.100	39.020	39.480	38.249	14,913
2025-10-09	39.900	39.900	39.180	39.500	38.269	26,503
2025-10-08	40.120	40.130	39.720	39.930	38.685	13,082
2025-10-07	40.240	40.240	39.090	39.870	38.627	21,646
2025-10-06	40.300	40.500	39.600	39.920	38.676	10,308
2025-10-03	39.400	40.260	39.250	39.900	38.656	25,354
2025-10-02	38.610	39.410	38.610	38.900	37.688	37,066
2025-10-01	37.160	39.400	37.040	39.400	38.172	99,673
2025-09-30	36.310	36.990	35.800	36.990	35.837	28,658
2025-09-29	36.300	37.060	35.500	37.060	35.905	40,897
2025-09-26	37.390	37.480	36.520	37.240	36.079	48,379
2025-09-25	39.140	39.140	37.600	37.710	36.535	12,179
2025-09-24	39.370	39.370	38.740	39.210	37.988	29,245
2025-09-23	40.620	40.620	39.110	39.380	38.153	21,485
2025-09-22	40.180	40.770	39.760	40.290	39.034	16,391
2025-09-19	41.040	41.480	40.420	40.710	39.441	16,629
2025-09-18	41.330	41.420	40.410	41.150	39.867	52,996
2025-09-17	38.310	39.150	38.250	38.690	37.484	29,445
2025-09-16	37.240	38.220	37.240	38.190	37.000	17,232
2025-09-15	37.680	37.780	36.930	37.220	36.060	29,694
2025-09-12	37.000	37.150	36.480	36.900	35.750	21,927
2025-09-11	37.030	37.030	36.200	36.800	35.653	86,062
2025-09-10	36.920	37.360	36.480	37.060	35.905	19,073
2025-09-09	36.260	36.750	35.800	36.550	35.411	6,695
2025-09-08	37.070	37.320	36.700	36.830	35.682	8,630
2025-09-05	37.990	37.990	37.070	37.200	36.041	16,811
2025-09-04	38.710	38.710	37.960	38.080	36.893	11,148
2025-09-03	38.450	39.070	38.440	38.720	37.513	5,483
2025-09-02	37.450	39.070	37.450	38.440	37.242	4,650
2025-09-01	39.070	39.120	37.510	38.220	37.029	13,444
2025-08-29	38.000	38.680	37.840	38.680	37.474	10,285
2025-08-28	38.360	38.360	37.710	38.050	36.864	7,200
2025-08-27	37.880	38.380	37.580	37.900	36.719	9,224
2025-08-26	37.380	37.580	37.060	37.390	36.225	6,603
2025-08-25	39.000	39.480	38.040	38.090	36.903	15,873
2025-08-22	38.250	39.260	38.250	38.620	37.416	16,519
2025-08-21	37.300	38.330	37.300	38.240	37.048	8,347
2025-08-20	36.920	37.430	36.920	37.150	35.992	13,681
2025-08-19	37.150	37.950	36.990	37.690	36.515	28,539
2025-08-18	36.500	37.190	36.420	36.850	35.701	330,954
2025-08-15	34.410	35.520	34.410	35.520	34.413	13,791
2025-08-14	34.550	35.520	33.890	34.730	33.648	128,322
2025-08-13	33.880	34.550	33.740	34.550	33.211	5,985
2025-08-12	33.600	33.990	33.360	33.660	32.356	20,796
2025-08-11	34.560	34.560	33.920	33.980	32.663	14,720

← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.