Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	34.390	34.750	34.010	34.560	33.221	74,929
2025-08-07	33.440	33.500	32.710	32.870	31.596	101,956
2025-08-06	32.000	32.000	30.800	30.920	29.722	63,250
2025-08-05	33.640	33.640	32.460	32.550	31.289	39,485
2025-08-04	34.210	34.210	33.230	33.740	32.432	27,453
2025-08-01	32.990	33.900	32.960	33.450	32.154	117,216
2025-07-31	34.440	34.620	32.650	32.650	31.385	310,105
2025-07-30	35.840	36.470	34.600	36.470	35.057	333,132
2025-07-29	38.130	38.640	37.250	37.740	36.277	191,543
2025-07-28	49.800	49.800	48.010	48.500	46.620	35,693
2025-07-25	49.120	49.900	48.880	49.900	47.966	5,849
2025-07-24	48.120	49.360	48.120	48.810	46.918	125,282
2025-07-23	47.500	48.730	47.500	48.120	46.255	36,064
2025-07-22	45.410	46.630	45.330	46.300	44.506	12,183
2025-07-21	45.510	45.510	44.560	45.310	43.554	21,824
2025-07-18	45.600	45.600	44.650	45.050	43.304	30,039
2025-07-17	46.360	46.480	45.100	45.200	43.448	148,087
2025-07-16	46.990	47.480	46.510	46.760	44.948	1,207
2025-07-15	48.340	48.340	46.460	47.260	45.428	257,330
2025-07-14	48.130	48.260	47.570	47.930	46.073	222,387
2025-07-11	48.700	48.700	47.610	47.650	45.803	166,546
2025-07-10	48.410	49.770	48.080	49.650	47.726	59,526
2025-07-09	47.010	48.160	47.010	48.160	46.294	106,734
2025-07-08	47.780	48.160	46.910	47.520	45.678	11,847
2025-07-07	46.840	47.590	46.840	47.300	45.467	12,499
2025-07-04	46.400	49.670	46.360	46.360	44.563	8,938
2025-07-03	47.400	47.400	46.400	47.030	45.207	23,220
2025-07-02	47.890	47.890	47.100	47.470	45.630	12,579
2025-07-01	46.650	48.160	46.400	47.410	45.573	14,820
2025-06-30	46.770	47.590	46.650	46.980	45.159	3,981
2025-06-27	47.150	47.420	46.770	46.770	44.957	35,907
2025-06-26	46.740	47.070	46.140	46.410	44.611	1,909
2025-06-25	48.700	48.700	46.360	46.900	45.082	11,561
2025-06-24	48.500	49.100	48.140	49.100	47.197	44,597
2025-06-23	47.730	48.350	47.050	48.040	46.178	82,651
2025-06-20	51.000	51.230	49.980	50.950	48.975	3,158
2025-06-18	51.760	51.760	50.500	50.800	48.831	14,306
2025-06-17	52.000	52.000	51.000	51.240	49.254	29,102
2025-06-16	54.280	54.300	52.640	52.640	50.600	4,995
2025-06-13	56.700	57.250	55.110	55.110	52.974	26,337
2025-06-12	55.850	56.420	55.340	56.420	54.233	24,203
2025-06-11	54.990	55.370	54.400	54.640	52.522	35,769
2025-06-10	53.370	55.990	53.360	55.000	52.869	21,400
2025-06-09	52.560	53.590	51.850	52.700	50.658	55,298
2025-06-06	51.550	52.590	51.550	52.240	50.215	13,611
2025-06-05	51.670	51.670	50.510	50.850	48.879	10,039
2025-06-04	50.750	51.510	50.650	51.500	49.504	11,371
2025-06-03	51.780	51.780	49.710	49.710	47.784	67,744
2025-06-02	51.400	51.710	50.550	51.500	49.504	32,383
2025-05-30	49.400	51.170	49.250	50.900	48.927	45,710
2025-05-29	49.520	49.520	48.230	49.450	47.534	3,404
2025-05-28	49.190	50.540	48.710	50.540	48.581	31,860
2025-05-27	50.170	50.500	49.650	50.310	48.360	225,980
2025-05-26	47.120	48.800	47.120	48.720	46.832	7,419
2025-05-23	48.170	48.390	47.310	48.090	46.226	13,371
2025-05-22	47.680	48.400	47.000	48.400	46.524	23,309
2025-05-21	48.600	49.350	48.220	48.300	46.428	7,147
2025-05-20	48.680	49.470	48.110	48.840	46.947	24,291
2025-05-19	46.800	47.300	45.810	47.300	45.467	3,949
2025-05-16	46.000	46.000	45.020	45.440	43.679	20,299

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.