Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	45.840	47.100	45.630	47.040	45.217	10,856
2025-05-14	45.620	47.090	45.030	45.990	44.208	4,230
2025-05-13	46.980	47.050	45.660	45.860	44.083	10,468
2025-05-12	45.600	48.150	43.900	48.030	46.169	6,022
2025-05-09	46.680	47.600	46.290	46.290	44.496	3,477
2025-05-08	47.590	47.590	45.780	46.210	44.419	27,145
2025-05-07	49.800	50.000	48.090	49.490	47.572	10,228
2025-05-06	49.050	49.060	47.000	47.500	45.659	7,064
2025-05-05	49.160	49.430	48.600	49.220	47.313	7,213
2025-05-02	50.000	50.000	48.460	48.550	46.668	94,361
2025-04-30	46.120	47.240	46.120	47.040	45.217	4,487
2025-04-29	45.500	46.040	45.310	45.970	44.188	4,699
2025-04-28	44.240	44.730	43.760	44.050	42.343	11,073
2025-04-25	43.710	44.250	43.100	44.240	42.526	4,299
2025-04-24	44.190	44.530	44.060	44.210	42.497	9,260
2025-04-23	43.240	44.460	43.240	43.510	41.824	38,816
2025-04-22	42.660	43.250	42.460	42.480	40.834	2,850
2025-04-17	43.180	43.230	42.050	42.230	40.593	14,326
2025-04-16	48.340	48.340	45.730	45.890	44.112	2,399
2025-04-15	48.340	48.500	47.100	48.300	46.428	5,674
2025-04-14	48.500	48.700	47.920	48.500	46.620	4,011
2025-04-11	47.000	47.570	46.650	47.250	45.419	17,534
2025-04-10	47.530	47.530	44.250	44.520	42.795	16,332
2025-04-09	44.830	47.520	44.830	47.200	45.371	16,599
2025-04-08	47.070	47.800	45.400	45.400	43.641	40,301
2025-04-07	46.440	47.370	44.850	46.600	44.794	14,691
2025-04-04	46.700	46.990	45.550	45.980	44.198	17,060
2025-04-03	47.860	48.370	46.900	46.930	45.111	10,477
2025-04-02	48.600	49.070	47.730	49.070	47.168	4,545
2025-04-01	49.700	49.770	48.080	48.460	46.582	5,816
2025-03-31	49.050	49.480	48.000	49.480	47.562	9,263
2025-03-28	50.400	50.400	48.410	49.110	47.207	4,712
2025-03-27	50.700	53.000	50.030	50.030	48.091	3,977
2025-03-26	52.200	52.200	51.170	51.220	48.659	13,420
2025-03-25	54.980	54.980	52.190	52.710	50.074	13,269
2025-03-24	55.100	55.100	53.790	54.430	51.708	4,503
2025-03-21	54.800	55.450	54.150	55.020	52.269	8,109
2025-03-20	55.420	58.110	55.420	58.110	55.204	1,552
2025-03-19	56.600	57.470	55.560	55.650	52.867	3,886
2025-03-18	59.200	59.210	56.590	56.590	53.760	5,326
2025-03-17	56.620	57.280	56.580	56.790	53.950	2,612
2025-03-14	54.970	55.370	54.250	55.070	52.316	12,250
2025-03-13	55.560	55.970	54.730	54.970	52.221	6,638
2025-03-12	54.760	54.760	53.750	54.050	51.347	8,189
2025-03-11	58.040	58.040	56.190	56.540	53.713	6,005
2025-03-10	58.150	58.470	56.750	57.800	54.910	29,308
2025-03-07	63.660	64.150	62.240	63.090	59.935	13,913
2025-03-06	64.030	64.030	62.900	63.000	59.850	8,630
2025-03-05	66.270	66.830	65.120	65.120	61.864	2,458
2025-02-28	64.040	66.410	64.040	66.300	62.985	3,426
2025-02-27	65.840	65.840	64.030	64.030	60.828	2,681
2025-02-26	65.400	66.040	64.520	65.180	61.921	9,443
2025-02-25	66.710	67.840	64.230	65.400	62.130	7,399
2025-02-24	64.000	65.740	63.170	65.310	62.044	9,548
2025-02-21	60.900	63.320	60.710	63.320	60.154	29,853
2025-02-20	59.150	59.600	58.850	59.430	56.458	568
2025-02-19	58.880	60.000	58.800	59.740	56.753	3,077
2025-02-18	57.900	58.920	57.840	58.880	55.936	4,612
2025-02-17	55.760	57.830	52.500	55.810	53.019	2,424
2025-02-14	57.000	57.040	55.400	55.760	52.972	14,408

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.