Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	58.500	58.500	56.460	56.460	53.637	3,962
2025-02-12	59.000	59.030	57.880	58.500	55.575	4,012
2025-02-11	59.530	60.700	59.530	60.560	57.532	2,144
2025-02-10	62.380	62.430	60.410	60.750	57.712	2,614
2025-02-07	63.000	64.410	62.270	62.380	59.261	52,071
2025-02-06	62.580	64.030	62.480	63.000	59.850	9,540
2025-02-05	60.510	63.090	60.510	62.270	59.156	9,647
2025-02-04	59.110	60.230	58.990	59.900	56.905	7,897
2025-02-03	60.500	61.110	59.990	60.320	57.304	4,450
2025-01-31	62.450	62.450	61.500	61.680	58.596	91,588
2025-01-30	61.970	63.350	61.820	62.580	59.451	2,455
2025-01-29	63.230	63.230	61.550	61.550	58.472	979
2025-01-28	63.500	63.820	61.860	62.600	59.470	9,762
2025-01-27	65.060	65.300	61.790	64.500	61.275	8,192
2025-01-24	67.020	67.250	63.870	65.070	61.816	22,600
2025-01-23	60.400	60.720	59.500	60.020	57.019	2,404
2025-01-22	60.520	61.370	59.700	59.780	56.791	6,051
2025-01-21	59.440	61.170	59.440	61.120	58.064	267,580
2025-01-20	60.860	60.860	59.360	59.360	56.392	631
2025-01-17	63.990	63.990	59.260	59.920	56.924	17,044
2025-01-16	64.030	64.030	61.860	64.030	60.828	10,516
2025-01-15	62.010	62.970	62.010	62.500	59.375	6,690
2025-01-14	63.990	63.990	60.410	62.000	58.900	16,781
2025-01-13	65.630	66.700	63.760	66.700	63.365	1,633
2025-01-10	65.860	66.600	65.420	65.630	62.348	8,402
2025-01-09	66.500	66.500	65.070	65.190	61.930	198
2025-01-08	65.860	66.240	64.840	65.280	62.016	3,875
2025-01-07	64.980	64.980	63.040	64.000	60.800	14,119
2025-01-06	67.000	67.000	64.700	65.290	62.025	8,551
2025-01-03	67.910	68.000	66.900	67.140	63.783	11,502
2025-01-02	68.000	68.800	66.940	67.230	63.868	21,308
2024-12-30	69.000	69.000	66.250	67.470	64.096	9,427
2024-12-27	66.750	68.990	66.750	68.990	65.540	9,653
2024-12-26	69.500	69.500	67.260	68.100	64.695	9,421
2024-12-23	68.400	68.970	66.550	68.970	65.521	23,514
2024-12-20	63.000	65.800	61.990	64.830	61.588	62,079
2024-12-19	82.500	82.500	78.700	79.680	75.696	10,840
2024-12-18	82.200	83.900	82.200	82.820	78.678	3,611
2024-12-17	81.550	84.150	81.550	82.200	78.090	5,407
2024-12-16	80.740	83.270	80.740	81.500	77.425	5,215
2024-12-13	81.360	81.360	78.980	80.790	76.750	5,856
2024-12-12	81.890	82.880	80.800	81.510	77.434	2,579
2024-12-11	83.080	84.440	82.990	83.700	79.514	8,635
2024-12-10	84.990	84.990	82.200	82.250	78.137	3,253
2024-12-09	82.320	85.360	82.320	84.560	80.331	8,615
2024-12-06	82.530	84.670	82.200	84.010	79.809	5,749
2024-12-05	82.000	82.000	80.760	81.710	77.624	4,672
2024-12-04	83.980	83.980	82.220	82.220	78.109	4,972
2024-12-03	83.400	84.400	82.640	83.450	79.277	20,814
2024-12-02	81.000	82.880	81.000	82.880	78.735	13,905
2024-11-29	81.270	81.270	79.070	79.070	75.116	9,616
2024-11-28	79.990	81.880	78.580	81.270	77.206	4,478
2024-11-27	75.730	78.590	75.730	77.960	74.062	4,482
2024-11-26	77.060	78.160	76.760	77.280	73.416	3,720
2024-11-25	77.280	77.280	75.680	76.200	72.390	5,707
2024-11-22	75.010	77.200	74.680	76.510	72.684	14,665
2024-11-21	74.400	75.240	74.000	74.330	70.613	19,612
2024-11-19	71.820	74.350	71.820	73.460	69.787	4,992
2024-11-18	73.090	73.090	71.570	71.830	68.238	19,292
2024-11-14	77.500	77.680	76.200	76.200	72.390	3,800

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.2610 DKK
2026-03-26	0.5363 DKK
2025-08-14	0.2705 DKK
2025-03-27	0.5995 DKK
2024-08-14	0.2406 DKK
2024-03-21	0.4064 DKK
2023-08-17	0.3671 DKK
2023-03-23	0.5159 DKK
2022-08-12	0.7373 DKK
2022-08-11	0.2508 DKK
2022-03-25	1.2004 DKK
2022-03-24	0.4149 DKK
2021-08-16	0.7212 DKK
2021-08-13	0.2449 DKK
2021-03-26	1.2865 DKK
2021-03-25	0.4470 DKK

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.