Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 75.470 | 78.160 | 75.470 | 78.000 | 74.100 | 2,670 |
| 2024-11-12 | 77.000 | 77.360 | 76.440 | 76.650 | 72.817 | 5,794 |
| 2024-11-11 | 78.770 | 79.990 | 78.330 | 78.750 | 74.812 | 7,915 |
| 2024-11-08 | 77.920 | 77.980 | 76.720 | 77.980 | 74.081 | 3,908 |
| 2024-11-07 | 76.420 | 77.920 | 75.000 | 77.920 | 74.024 | 2,138 |
| 2024-11-06 | 77.220 | 79.760 | 74.800 | 74.800 | 71.060 | 6,316 |
| 2024-11-05 | 78.970 | 80.220 | 77.840 | 80.220 | 76.209 | 4,677 |
| 2024-11-04 | 81.000 | 81.040 | 79.120 | 79.580 | 75.601 | 3,475 |
| 2024-11-01 | 81.210 | 82.170 | 81.210 | 81.920 | 77.824 | 7,453 |
| 2024-10-31 | 83.760 | 83.760 | 79.350 | 81.210 | 77.149 | 9,418 |
| 2024-10-30 | 78.980 | 83.000 | 77.650 | 83.000 | 78.849 | 8,532 |
| 2024-10-29 | 80.190 | 81.530 | 79.560 | 81.530 | 77.453 | 7,972 |
| 2024-10-28 | 80.990 | 83.980 | 79.760 | 83.980 | 79.780 | 7,579 |
| 2024-10-25 | 80.800 | 81.400 | 80.650 | 81.150 | 77.092 | 7,020 |
| 2024-10-24 | 82.910 | 82.910 | 80.840 | 81.590 | 77.510 | 3,563 |
| 2024-10-23 | 82.760 | 83.080 | 81.960 | 82.520 | 78.394 | 2,659 |
| 2024-10-22 | 82.610 | 83.200 | 81.630 | 83.040 | 78.887 | 2,824 |
| 2024-10-21 | 84.890 | 84.890 | 83.400 | 83.810 | 79.619 | 4,553 |
| 2024-10-18 | 83.200 | 85.000 | 82.960 | 85.000 | 80.749 | 8,144 |
| 2024-10-17 | 84.450 | 84.450 | 83.730 | 83.760 | 79.571 | 3,364 |
| 2024-10-16 | 83.660 | 83.890 | 82.720 | 83.890 | 79.695 | 10,392 |
| 2024-10-15 | 84.440 | 84.440 | 82.830 | 82.830 | 78.688 | 3,976 |
| 2024-10-14 | 84.980 | 84.980 | 83.300 | 83.900 | 79.704 | 5,528 |
| 2024-10-11 | 83.000 | 84.990 | 83.000 | 84.480 | 80.255 | 17,400 |
| 2024-10-10 | 82.000 | 82.760 | 81.950 | 81.950 | 77.852 | 2,838 |
| 2024-10-09 | 81.630 | 81.840 | 80.760 | 81.840 | 77.748 | 5,248 |
| 2024-10-08 | 80.570 | 80.920 | 80.500 | 80.840 | 76.798 | 19,487 |
| 2024-10-07 | 78.200 | 81.200 | 78.200 | 80.480 | 76.456 | 2,951 |
| 2024-10-04 | 78.630 | 78.720 | 77.770 | 78.200 | 74.290 | 7,975 |
| 2024-10-03 | 80.000 | 80.000 | 78.640 | 78.640 | 74.708 | 11,776 |
| 2024-10-02 | 80.550 | 80.550 | 78.640 | 79.600 | 75.620 | 2,754 |
| 2024-10-01 | 80.650 | 81.360 | 80.240 | 80.350 | 76.332 | 4,058 |
| 2024-09-30 | 81.000 | 81.120 | 80.030 | 81.120 | 77.064 | 4,879 |
| 2024-09-27 | 83.180 | 83.180 | 81.150 | 82.450 | 78.327 | 13,919 |
| 2024-09-26 | 86.670 | 87.290 | 84.420 | 85.030 | 80.778 | 6,981 |
| 2024-09-25 | 87.200 | 87.250 | 86.600 | 86.670 | 82.336 | 3,559 |
| 2024-09-24 | 86.260 | 86.300 | 84.510 | 85.770 | 81.481 | 5,179 |
| 2024-09-23 | 87.000 | 87.000 | 85.450 | 86.260 | 81.946 | 5,038 |
| 2024-09-20 | 88.000 | 88.600 | 86.700 | 88.320 | 83.903 | 2,905 |
| 2024-09-19 | 89.000 | 91.800 | 89.000 | 91.690 | 87.105 | 903 |
| 2024-09-18 | 90.950 | 91.160 | 89.820 | 90.180 | 85.670 | 3,622 |
| 2024-09-17 | 93.880 | 93.880 | 90.450 | 90.450 | 85.927 | 1,562 |
| 2024-09-16 | 95.900 | 95.900 | 93.880 | 93.880 | 89.185 | 663 |
| 2024-09-13 | 96.200 | 96.200 | 93.530 | 93.530 | 88.853 | 2,815 |
| 2024-09-12 | 95.000 | 96.350 | 95.000 | 95.820 | 91.028 | 1,784 |
| 2024-09-11 | 94.050 | 95.760 | 92.700 | 94.990 | 90.240 | 6,197 |
| 2024-09-10 | 91.500 | 91.970 | 90.500 | 91.800 | 87.209 | 1,224 |
| 2024-09-09 | 92.900 | 93.240 | 91.720 | 91.800 | 87.209 | 2,261 |
| 2024-09-06 | 91.010 | 92.250 | 91.000 | 91.000 | 86.449 | 3,662 |
| 2024-09-05 | 93.900 | 93.900 | 90.810 | 91.410 | 86.839 | 76,465 |
| 2024-09-04 | 95.000 | 95.000 | 94.200 | 94.410 | 89.689 | 11,320 |
| 2024-09-03 | 96.930 | 97.400 | 96.000 | 96.000 | 91.199 | 6,092 |
| 2024-09-02 | 99.000 | 99.000 | 97.500 | 97.510 | 92.634 | 711 |
| 2024-08-30 | 96.030 | 100.00 | 96.030 | 97.220 | 92.358 | 63,445 |
| 2024-08-29 | 95.390 | 96.830 | 95.390 | 96.020 | 91.218 | 4,898 |
| 2024-08-28 | 93.620 | 93.620 | 92.610 | 93.340 | 88.672 | 1,471 |
| 2024-08-27 | 91.690 | 93.630 | 91.500 | 93.630 | 88.948 | 6,299 |
| 2024-08-26 | 94.440 | 94.440 | 92.310 | 92.310 | 87.694 | 7,876 |
| 2024-08-23 | 96.360 | 96.360 | 93.400 | 93.500 | 88.824 | 10,490 |
| 2024-08-22 | 93.460 | 95.940 | 93.460 | 95.200 | 90.439 | 41,476 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2610 DKK |
| 2026-03-26 | 0.5363 DKK |
| 2025-08-14 | 0.2705 DKK |
| 2025-03-27 | 0.5995 DKK |
| 2024-08-14 | 0.2406 DKK |
| 2024-03-21 | 0.4064 DKK |
| 2023-08-17 | 0.3671 DKK |
| 2023-03-23 | 0.5159 DKK |
| 2022-08-12 | 0.7373 DKK |
| 2022-08-11 | 0.2508 DKK |
| 2022-03-25 | 1.2004 DKK |
| 2022-03-24 | 0.4149 DKK |
| 2021-08-16 | 0.7212 DKK |
| 2021-08-13 | 0.2449 DKK |
| 2021-03-26 | 1.2865 DKK |
| 2021-03-25 | 0.4470 DKK |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.