Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 79.600 | 80.750 | 79.600 | 80.160 | 80.160 | 39 |
| 2026-07-24 | 78.880 | 78.960 | 78.640 | 78.640 | 78.640 | 3,001 |
| 2026-07-23 | 78.000 | 79.000 | 78.000 | 79.000 | 79.000 | 2,201 |
| 2026-07-22 | 78.000 | 78.000 | 77.920 | 78.000 | 78.000 | 2,010 |
| 2026-07-21 | 78.320 | 78.800 | 78.320 | 78.800 | 78.800 | 92 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 1.5487 CHF |
| 2025-03-10 | 1.4218 CHF |
| 2024-03-06 | 1.2223 CHF |
| 2023-03-08 | 1.1524 CHF |
| 2022-03-08 | 1.6761 CHF |
| 2022-03-07 | 1.0528 CHF |
| 2021-03-04 | 1.7863 CHF |
| 2021-03-03 | 1.1220 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.