Novartis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.200	77.360	76.200	77.360	77.360	2,022
2026-10-19	76.480	76.640	76.160	76.160	76.160	2,005
2026-10-15	76.930	76.930	76.930	76.930	76.930	12
2026-10-14	80.090	80.090	74.130	74.340	74.340	113
2026-10-13	72.100	80.080	72.100	80.080	80.080	8
2026-10-12	72.100	72.100	72.100	72.100	72.100	0
2026-10-09	72.100	72.100	72.100	72.100	72.100	64
2026-10-08	70.650	71.820	70.650	71.820	71.820	189
2026-10-07	71.210	72.310	71.210	72.100	72.100	81
2026-10-06	70.490	70.490	70.490	70.490	70.490	47
2026-10-05	74.110	74.110	69.930	70.700	70.700	41
2026-10-02	73.430	73.430	73.430	73.430	73.430	2
2026-10-01	73.770	73.990	73.770	73.920	73.920	43
2026-09-30	77.010	77.010	73.920	74.560	74.560	298
2026-09-29	77.730	77.730	75.600	76.240	76.240	51
2026-09-28	76.320	76.960	76.160	76.960	76.960	159
2026-09-25	74.970	75.600	74.970	75.600	75.600	16
2026-09-24	74.520	74.760	74.200	74.340	74.340	281
2026-09-23	72.940	73.990	72.940	73.780	73.780	181
2026-09-22	73.180	73.180	72.100	72.590	72.590	17
2026-09-21	73.010	73.010	72.240	72.450	72.450	209

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.