Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.200	77.360	76.200	77.360	77.360	2,022
2026-10-19	76.480	76.640	76.160	76.160	76.160	2,005
2026-10-15	76.930	76.930	76.930	76.930	76.930	12
2026-10-14	80.090	80.090	74.130	74.340	74.340	113
2026-10-13	72.100	80.080	72.100	80.080	80.080	8
2026-10-12	72.100	72.100	72.100	72.100	72.100	0
2026-10-09	72.100	72.100	72.100	72.100	72.100	64
2026-10-08	70.650	71.820	70.650	71.820	71.820	189
2026-10-07	71.210	72.310	71.210	72.100	72.100	81
2026-10-06	70.490	70.490	70.490	70.490	70.490	47
2026-10-05	74.110	74.110	69.930	70.700	70.700	41
2026-10-02	73.430	73.430	73.430	73.430	73.430	2
2026-10-01	73.770	73.990	73.770	73.920	73.920	43
2026-09-30	77.010	77.010	73.920	74.560	74.560	298
2026-09-29	77.730	77.730	75.600	76.240	76.240	51
2026-09-28	76.320	76.960	76.160	76.960	76.960	159
2026-09-25	74.970	75.600	74.970	75.600	75.600	16
2026-09-24	74.520	74.760	74.200	74.340	74.340	281
2026-09-23	72.940	73.990	72.940	73.780	73.780	181
2026-09-22	73.180	73.180	72.100	72.590	72.590	17
2026-09-21	73.010	73.010	72.240	72.450	72.450	209
2026-09-18	71.200	72.800	71.200	72.800	72.800	634
2026-09-17	72.940	72.940	72.660	72.660	72.660	75
2026-09-16	71.630	71.630	71.630	71.630	71.630	7
2026-09-15	71.680	71.680	71.050	71.630	71.630	7
2026-09-14	72.000	73.150	71.680	71.680	71.680	472
2026-09-11	70.420	70.420	70.420	70.420	70.420	9
2026-09-10	71.400	71.400	71.000	71.000	71.000	105
2026-09-09	70.800	71.190	70.300	70.490	70.490	241
2026-09-08	72.100	72.100	69.990	70.090	70.090	1,993
2026-09-07	82.000	82.000	82.000	82.000	82.000	0
2026-09-04	82.000	82.000	82.000	82.000	82.000	7
2026-09-03	82.710	83.840	82.710	82.880	82.880	32
2026-09-02	83.830	83.830	83.830	83.830	83.830	2
2026-09-01	81.000	84.000	81.000	83.000	83.000	759
2026-08-31	79.200	79.200	79.120	79.120	79.120	2
2026-08-28	80.990	80.990	79.920	80.080	80.080	33
2026-08-27	80.320	80.320	80.320	80.320	80.320	1
2026-08-26	81.760	81.760	81.760	81.760	81.760	1
2026-08-25	81.410	82.250	81.410	82.080	82.080	20
2026-08-24	80.880	80.880	75.880	75.880	75.880	9
2026-08-21	78.400	78.400	78.400	78.400	78.400	0
2026-08-20	78.400	78.400	78.400	78.400	78.400	0
2026-08-19	78.400	78.400	78.400	78.400	78.400	1
2026-08-18	80.000	80.000	80.000	80.000	80.000	1
2026-08-17	78.960	78.960	78.960	78.960	78.960	1
2026-08-14	77.420	79.120	77.420	78.640	78.640	47
2026-08-13	79.000	79.000	79.000	79.000	79.000	0
2026-08-12	78.880	79.200	78.800	79.000	79.000	207
2026-08-11	79.680	80.160	79.600	80.160	80.160	394
2026-08-10	79.600	79.680	79.600	79.680	79.680	8
2026-08-07	78.960	78.960	78.960	78.960	78.960	0
2026-08-06	79.040	79.040	78.960	78.960	78.960	4
2026-08-05	79.040	79.040	79.040	79.040	79.040	1
2026-08-04	77.920	77.920	77.920	77.920	77.920	0
2026-08-03	78.880	78.880	77.920	77.920	77.920	9
2026-07-31	79.350	79.840	79.350	79.680	79.680	462
2026-07-30	81.290	81.290	80.000	80.000	80.000	6
2026-07-29	81.520	81.520	81.280	81.290	81.290	21
2026-07-28	80.560	80.560	80.560	80.560	80.560	90

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.