Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	73.710	73.850	73.640	73.850	73.850	271
2026-04-29	71.120	71.820	71.120	71.750	71.750	445
2026-04-28	71.900	71.900	71.900	71.900	71.900	5
2026-04-27	72.810	72.810	71.890	72.240	72.240	470
2026-04-24	72.850	72.850	72.850	72.850	72.850	427
2026-04-23	73.360	73.360	73.360	73.360	73.360	8
2026-04-22	74.600	74.600	74.600	74.600	74.600	10
2026-04-20	75.250	75.520	75.250	75.400	75.400	26
2026-04-17	75.250	75.250	75.250	75.250	75.250	6
2026-04-16	75.120	75.120	74.640	74.640	74.640	27
2026-04-15	77.040	77.040	77.040	77.040	77.040	0
2026-04-14	77.120	77.120	77.040	77.040	77.040	13
2026-04-13	77.120	77.120	77.120	77.120	77.120	16
2026-04-10	78.640	78.640	78.160	78.160	78.160	5
2026-04-09	78.240	78.240	77.360	78.240	78.240	90
2026-04-08	77.600	77.600	77.600	77.600	77.600	0
2026-04-07	77.410	78.240	77.410	77.600	77.600	31
2026-04-06	77.440	78.960	77.440	78.960	78.960	25
2026-04-02	79.690	79.690	79.690	79.690	79.690	5
2026-04-01	78.900	78.900	78.900	78.900	78.900	0
2026-03-31	78.480	78.960	78.480	78.900	78.900	16
2026-03-30	78.640	78.640	78.400	78.400	78.400	977
2026-03-27	77.450	78.560	77.450	78.560	78.560	3
2026-03-26	79.040	79.040	79.040	79.040	79.040	0
2026-03-25	79.040	79.040	79.040	79.040	79.040	1
2026-03-24	77.760	77.760	77.760	77.760	77.760	2
2026-03-23	77.360	77.840	77.360	77.600	77.600	11
2026-03-20	77.760	78.080	77.300	77.680	77.680	25
2026-03-19	78.480	78.480	78.480	78.480	78.480	0
2026-03-18	79.840	79.840	78.480	78.480	78.480	50
2026-03-17	80.600	80.960	80.600	80.640	80.640	13
2026-03-16	81.520	81.520	81.520	81.520	81.520	2
2026-03-13	80.880	80.880	80.880	80.880	80.880	0
2026-03-12	80.700	80.880	80.700	80.880	80.880	31
2026-03-11	83.000	83.000	80.040	80.900	80.900	28
2026-03-10	83.550	83.550	83.550	83.550	83.550	0
2026-03-09	83.550	83.550	83.550	83.550	81.926	0
2026-03-06	83.550	83.550	83.550	83.550	81.980	3
2026-03-05	84.330	84.330	83.900	83.900	82.324	9
2026-03-04	83.880	86.040	83.880	86.040	84.424	246
2026-03-03	85.600	85.600	85.600	85.600	83.992	62
2026-03-02	86.490	86.850	86.490	86.670	85.042	32
2026-02-27	87.030	87.300	87.000	87.000	85.366	93
2026-02-26	84.960	84.960	84.960	84.960	83.364	10
2026-02-25	83.010	83.010	83.010	83.010	81.451	1
2026-02-24	85.860	86.060	85.860	86.060	84.443	1,177
2026-02-23	84.200	84.200	84.200	84.200	82.618	5
2026-02-20	84.600	84.700	84.600	84.700	83.109	12
2026-02-19	86.600	86.600	85.050	85.460	83.854	1,196
2026-02-18	86.040	86.700	86.040	86.700	85.071	2,469
2026-02-13	84.480	85.380	84.480	85.100	83.501	693
2026-02-12	84.250	84.250	83.680	83.680	82.108	4
2026-02-11	83.040	83.280	82.800	82.800	81.244	1,329
2026-02-10	82.000	82.560	82.000	82.560	81.009	83
2026-02-09	79.420	81.840	79.420	81.040	79.518	54
2026-02-06	80.080	80.080	80.080	80.080	78.576	17
2026-02-05	80.900	80.900	80.900	80.900	79.380	5
2026-02-04	78.880	80.900	78.880	80.900	79.380	60
2026-02-03	78.880	79.600	78.720	78.880	77.398	84
2026-02-02	79.680	79.680	79.600	79.600	78.105	17

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.