Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 73.710 | 73.850 | 73.640 | 73.850 | 73.850 | 271 |
| 2026-04-29 | 71.120 | 71.820 | 71.120 | 71.750 | 71.750 | 445 |
| 2026-04-28 | 71.900 | 71.900 | 71.900 | 71.900 | 71.900 | 5 |
| 2026-04-27 | 72.810 | 72.810 | 71.890 | 72.240 | 72.240 | 470 |
| 2026-04-24 | 72.850 | 72.850 | 72.850 | 72.850 | 72.850 | 427 |
| 2026-04-23 | 73.360 | 73.360 | 73.360 | 73.360 | 73.360 | 8 |
| 2026-04-22 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 10 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 1.5487 CHF |
| 2025-03-10 | 1.4218 CHF |
| 2024-03-06 | 1.2223 CHF |
| 2023-03-08 | 1.1524 CHF |
| 2022-03-08 | 1.6761 CHF |
| 2022-03-07 | 1.0528 CHF |
| 2021-03-04 | 1.7863 CHF |
| 2021-03-03 | 1.1220 CHF |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.