Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	66.430	66.850	66.360	66.850	65.594	355
2025-10-30	66.220	66.230	66.220	66.230	64.986	251
2025-10-29	65.030	65.940	65.030	65.940	64.701	36
2025-10-28	66.850	66.990	66.080	66.150	64.907	520
2025-10-27	70.070	70.070	70.070	70.070	68.754	0
2025-10-24	70.350	70.350	70.070	70.070	68.754	433
2025-10-23	70.630	70.630	70.630	70.630	69.303	17
2025-10-22	70.980	70.980	70.980	70.980	69.647	0
2025-10-21	70.980	70.980	70.980	70.980	69.647	3
2025-10-20	70.360	70.770	70.360	70.770	69.440	37
2025-10-17	70.350	70.350	70.350	70.350	69.028	0
2025-10-16	70.350	70.350	70.350	70.350	69.028	0
2025-10-15	70.500	70.500	70.000	70.350	69.028	75
2025-10-14	70.910	70.910	70.910	70.910	69.578	15
2025-10-13	70.840	70.910	70.500	70.500	69.176	5
2025-10-10	71.050	72.000	71.050	72.000	70.647	19
2025-10-09	71.330	71.330	70.980	70.980	69.647	16
2025-10-08	70.350	70.350	70.350	70.350	69.028	0
2025-10-07	70.350	70.350	70.350	70.350	69.028	15
2025-10-06	70.560	70.560	70.560	70.560	69.234	0
2025-10-03	70.700	70.700	70.560	70.560	69.234	37
2025-10-02	69.500	69.930	69.500	69.720	68.410	1,271
2025-10-01	66.780	66.780	66.780	66.780	65.525	0
2025-09-30	66.780	66.780	66.780	66.780	65.525	2
2025-09-29	65.870	65.870	65.870	65.870	64.633	2
2025-09-26	66.150	66.150	66.150	66.150	64.907	2
2025-09-25	66.080	66.080	65.730	65.730	64.495	25
2025-09-24	65.350	65.350	65.350	65.350	64.122	0
2025-09-23	65.350	65.350	65.350	65.350	64.122	0
2025-09-22	65.350	65.350	65.350	65.350	64.122	0
2025-09-19	65.430	65.430	65.350	65.350	64.122	511
2025-09-18	65.100	65.100	65.100	65.100	63.877	0
2025-09-17	65.100	65.100	65.100	65.100	63.877	0
2025-09-16	65.450	65.520	65.100	65.100	63.877	541
2025-09-15	65.800	65.800	65.170	65.170	63.946	760
2025-09-12	66.990	66.990	66.080	66.080	64.839	14
2025-09-11	68.460	68.460	68.460	68.460	67.174	0
2025-09-10	68.460	68.460	68.460	68.460	67.174	10
2025-09-09	69.720	69.860	69.650	69.650	68.342	7
2025-09-08	69.860	69.860	69.860	69.860	68.548	351
2025-09-05	70.140	70.150	70.140	70.150	68.832	3
2025-09-04	68.740	68.740	68.740	68.740	67.449	0
2025-09-03	68.740	68.740	68.740	68.740	67.449	0
2025-09-02	68.740	68.740	68.740	68.740	67.449	150
2025-09-01	68.630	68.630	68.630	68.630	67.341	0
2025-08-29	68.630	68.630	68.630	68.630	67.341	0
2025-08-28	68.640	68.640	68.630	68.630	67.341	2
2025-08-27	69.440	69.440	69.440	69.440	68.135	0
2025-08-26	69.440	69.440	69.440	69.440	68.135	0
2025-08-25	69.440	69.440	69.440	69.440	68.135	0
2025-08-22	69.440	69.440	69.440	69.440	68.135	5
2025-08-21	69.440	69.440	69.440	69.440	68.135	0
2025-08-20	69.040	69.510	69.040	69.440	68.135	162
2025-08-19	68.600	68.800	68.600	68.600	67.311	19
2025-08-18	67.200	67.200	67.200	67.200	65.938	250
2025-08-15	66.970	66.980	66.970	66.980	65.722	49
2025-08-14	64.210	64.210	64.210	64.210	63.004	0
2025-08-13	64.210	64.210	64.210	64.210	63.004	0
2025-08-12	64.320	64.320	64.210	64.210	63.004	255
2025-08-11	63.600	64.210	63.600	64.210	63.004	46

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.