Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	63.590	63.590	63.360	63.360	62.170	357
2025-08-07	62.000	62.000	62.000	62.000	60.835	0
2025-08-06	62.000	62.000	62.000	62.000	60.835	10
2025-08-05	64.920	64.930	64.920	64.930	63.710	2
2025-08-04	64.000	64.000	64.000	64.000	62.798	300
2025-08-01	63.360	63.840	63.350	63.840	62.641	206
2025-07-31	65.280	65.280	64.050	64.050	62.847	15
2025-07-30	65.030	65.030	65.030	65.030	63.808	0
2025-07-29	65.030	65.030	65.030	65.030	63.808	0
2025-07-28	65.390	65.590	65.030	65.030	63.808	20
2025-07-25	64.680	65.390	64.680	65.390	64.162	2
2025-07-24	64.890	64.900	64.890	64.890	63.671	1,301
2025-07-23	65.380	65.380	65.380	65.380	64.152	15
2025-07-22	64.740	64.740	64.740	64.740	63.524	17
2025-07-21	63.400	63.400	63.400	63.400	62.209	0
2025-07-18	63.400	63.400	63.400	63.400	62.209	0
2025-07-17	64.960	64.960	63.400	63.400	62.209	225
2025-07-16	66.220	66.290	66.220	66.290	65.045	201
2025-07-15	66.230	66.230	66.230	66.230	64.986	1
2025-07-14	69.410	69.410	66.990	67.590	66.320	11
2025-07-11	69.410	69.410	69.410	69.410	68.106	0
2025-07-10	68.530	69.410	68.530	69.410	68.106	6
2025-07-09	66.780	67.120	66.780	67.120	65.859	4
2025-07-08	67.050	67.050	67.050	67.050	65.790	0
2025-07-07	65.490	67.050	65.490	67.050	65.790	21
2025-07-04	66.820	66.820	66.820	66.820	65.565	0
2025-07-03	66.820	66.820	66.820	66.820	65.565	0
2025-07-02	66.820	66.820	66.820	66.820	65.565	0
2025-07-01	66.820	66.820	66.820	66.820	65.565	10
2025-06-30	66.010	66.020	66.010	66.020	64.780	15
2025-06-27	64.270	66.010	64.270	66.010	64.770	4
2025-06-26	63.630	63.630	63.630	63.630	62.435	1
2025-06-25	64.930	64.930	64.930	64.930	63.710	0
2025-06-24	64.920	64.930	64.920	64.930	63.710	2
2025-06-23	63.450	63.450	63.450	63.450	62.258	0
2025-06-20	63.450	63.450	63.450	63.450	62.258	1
2025-06-18	63.460	63.720	63.460	63.720	62.523	201
2025-06-17	65.170	65.170	64.330	64.330	63.121	203
2025-06-16	65.480	65.480	65.170	65.170	63.946	17
2025-06-13	65.520	65.520	65.520	65.520	64.289	0
2025-06-12	65.520	65.520	65.520	65.520	64.289	0
2025-06-11	65.630	65.640	65.520	65.520	64.289	67
2025-06-10	64.940	64.940	64.940	64.940	63.720	1
2025-06-09	66.270	66.270	66.270	66.270	65.025	0
2025-06-06	66.270	66.270	66.270	66.270	65.025	0
2025-06-05	66.270	66.270	66.270	66.270	65.025	0
2025-06-04	66.270	66.270	66.270	66.270	65.025	10
2025-06-03	65.630	65.640	65.580	65.580	64.348	13
2025-06-02	66.360	66.370	66.360	66.370	65.123	6
2025-05-30	66.360	66.360	66.360	66.360	65.113	1
2025-05-29	63.230	63.230	63.230	63.230	62.042	6
2025-05-28	63.960	64.260	63.960	64.260	63.053	19
2025-05-27	64.000	64.550	64.000	64.440	63.229	541
2025-05-26	63.840	63.840	63.840	63.840	62.641	0
2025-05-23	64.400	64.400	63.840	63.840	62.641	32
2025-05-22	61.860	61.860	61.860	61.860	60.698	0
2025-05-21	61.860	61.860	61.860	61.860	60.698	0
2025-05-20	61.860	61.860	61.860	61.860	60.698	0
2025-05-19	61.860	61.860	61.860	61.860	60.698	0
2025-05-16	62.040	62.040	61.860	61.860	60.698	60

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.