Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	61.200	61.200	60.840	60.840	58.412	24
2025-02-13	61.920	61.920	61.920	61.920	59.449	30
2025-02-12	62.670	62.670	62.670	62.670	60.169	11
2025-02-11	62.040	62.040	62.040	62.040	59.564	1
2025-02-10	61.760	61.760	61.410	61.410	58.959	7
2025-02-07	61.750	61.750	61.750	61.750	59.286	0
2025-02-06	62.370	62.370	61.750	61.750	59.286	56
2025-02-05	62.100	63.480	62.100	63.480	60.947	95
2025-02-04	61.170	61.170	61.170	61.170	58.729	10
2025-02-03	61.150	61.150	61.150	61.150	58.710	0
2025-01-31	62.880	62.880	61.150	61.150	58.710	308
2025-01-30	61.100	61.100	61.020	61.020	58.585	102
2025-01-29	59.910	59.910	59.910	59.910	57.519	0
2025-01-28	59.910	59.910	59.910	59.910	57.519	2
2025-01-27	60.950	60.950	60.950	60.950	58.518	6
2025-01-24	58.530	58.530	58.530	58.530	56.194	2
2025-01-23	58.530	58.530	58.530	58.530	56.194	0
2025-01-22	58.650	58.650	58.530	58.530	56.194	6
2025-01-21	59.250	59.250	59.250	59.250	56.886	667
2025-01-20	59.570	59.570	58.570	58.570	56.233	146
2025-01-17	60.250	60.250	59.580	59.580	57.202	36
2025-01-16	60.120	60.250	59.780	60.250	57.846	519
2025-01-15	60.000	60.000	60.000	60.000	57.606	21
2025-01-14	60.080	60.080	60.000	60.060	57.663	42
2025-01-13	60.260	60.400	60.260	60.400	57.990	26
2025-01-10	60.880	60.880	60.880	60.880	58.451	2
2025-01-09	60.310	60.310	60.270	60.270	57.865	6
2025-01-08	61.140	61.140	60.660	60.870	58.441	56
2025-01-07	60.060	60.060	60.060	60.060	57.663	5
2025-01-06	60.180	60.180	59.820	59.820	57.433	22
2025-01-03	60.720	60.720	60.720	60.720	58.297	0
2025-01-02	60.720	61.020	60.720	60.720	58.297	12
2024-12-30	60.720	60.720	60.240	60.240	57.836	132
2024-12-27	60.840	61.000	60.720	60.720	58.297	607
2024-12-26	60.440	60.840	60.440	60.840	58.412	3
2024-12-23	60.060	60.850	59.880	60.850	58.422	71
2024-12-20	58.680	59.200	58.680	58.900	56.550	92
2024-12-19	59.580	59.580	59.200	59.200	56.838	80
2024-12-18	61.140	61.140	60.600	61.140	58.700	102
2024-12-17	61.140	61.140	61.140	61.140	58.700	10
2024-12-16	59.280	59.280	59.280	59.280	56.914	119
2024-12-13	59.100	59.700	59.100	59.500	57.126	203
2024-12-12	59.040	59.760	59.030	59.280	56.914	80
2024-12-11	61.330	61.330	59.880	59.880	57.491	7
2024-12-10	60.840	60.840	60.720	60.720	58.297	26
2024-12-09	61.140	61.520	61.140	61.380	58.931	32
2024-12-06	62.340	62.340	62.340	62.340	59.852	1
2024-12-05	61.150	61.620	61.150	61.620	59.161	108
2024-12-04	62.000	62.000	61.980	61.980	59.507	4
2024-12-03	63.650	63.650	63.220	63.220	60.697	1,212
2024-12-02	63.660	63.660	63.570	63.570	61.033	4
2024-11-29	64.270	64.270	63.280	63.280	60.755	14
2024-11-28	62.270	62.270	62.270	62.270	59.785	30
2024-11-27	60.780	60.780	60.770	60.770	58.345	57
2024-11-26	60.300	60.300	60.300	60.300	57.894	1
2024-11-25	60.900	60.900	60.900	60.900	58.470	0
2024-11-22	61.260	61.260	60.900	60.900	58.470	68
2024-11-21	59.860	60.480	59.860	60.480	58.067	152
2024-11-19	59.210	59.210	59.200	59.200	56.838	4
2024-11-18	59.210	59.520	59.210	59.520	57.145	33

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.