Novartis AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	60.260	60.540	60.260	60.420	58.009	16
2024-11-13	59.990	59.990	59.770	59.880	57.491	26
2024-11-12	60.900	61.020	60.900	61.020	58.585	11
2024-11-11	63.000	63.000	61.140	61.140	58.700	65
2024-11-08	64.800	64.800	64.540	64.540	61.965	10
2024-11-07	60.500	60.540	60.200	60.490	58.076	340
2024-11-06	63.000	63.000	60.850	60.850	58.422	14
2024-11-05	64.540	64.540	63.000	63.000	60.486	2
2024-11-04	64.800	64.800	63.900	63.900	61.350	7
2024-11-01	63.620	63.620	63.420	63.420	60.889	55
2024-10-31	62.640	62.990	62.640	62.990	60.476	11
2024-10-30	63.910	63.910	63.250	63.330	60.803	396
2024-10-29	65.810	65.810	63.340	63.550	61.014	341
2024-10-28	65.040	65.820	65.040	65.820	63.193	8
2024-10-25	64.600	64.600	64.600	64.600	62.022	40
2024-10-24	64.800	64.800	64.440	64.440	61.869	212
2024-10-23	64.960	64.960	64.800	64.800	62.214	13
2024-10-22	65.310	65.310	65.100	65.180	62.579	55
2024-10-21	65.410	66.750	65.410	66.750	64.086	2
2024-10-18	66.750	66.750	66.750	66.750	64.086	4
2024-10-17	66.080	66.080	66.080	66.080	63.443	5
2024-10-16	66.010	66.500	66.010	66.210	63.568	114
2024-10-15	65.200	65.200	65.200	65.200	62.598	10
2024-10-14	64.960	64.960	64.960	64.960	62.368	300
2024-10-11	65.250	65.760	65.250	65.760	63.136	22
2024-10-10	64.620	64.620	64.620	64.620	62.041	0
2024-10-09	64.320	64.680	64.040	64.620	62.041	232
2024-10-08	62.640	62.640	62.640	62.640	60.140	0
2024-10-07	62.360	62.640	62.360	62.640	60.140	8
2024-10-04	62.540	62.540	62.540	62.540	60.044	0
2024-10-03	63.060	63.420	62.540	62.540	60.044	39
2024-10-02	62.340	62.400	62.340	62.400	59.910	9
2024-10-01	62.280	62.280	62.280	62.280	59.795	500
2024-09-30	62.580	63.000	62.580	63.000	60.486	39
2024-09-27	62.890	62.890	62.890	62.890	60.380	691
2024-09-26	62.880	62.880	62.580	62.580	60.083	26
2024-09-25	64.200	64.200	63.920	63.920	61.369	15
2024-09-24	64.540	64.540	63.060	63.350	60.822	87
2024-09-23	64.490	64.800	64.490	64.560	61.984	331
2024-09-20	63.940	63.940	63.600	63.600	61.062	111
2024-09-19	63.300	63.300	63.300	63.300	60.774	10
2024-09-18	63.600	63.600	63.600	63.600	61.062	6
2024-09-17	63.250	63.500	63.150	63.500	60.966	361
2024-09-16	64.410	64.740	64.220	64.220	61.657	14
2024-09-13	64.570	64.890	64.400	64.400	61.830	73
2024-09-12	65.190	65.200	65.000	65.050	62.454	90
2024-09-11	64.750	65.000	64.680	65.000	62.406	28
2024-09-10	66.250	66.250	65.660	66.200	63.558	541
2024-09-09	66.220	66.220	65.590	65.590	62.973	5
2024-09-06	65.580	65.640	65.560	65.560	62.944	95
2024-09-05	66.010	66.010	65.310	65.310	62.704	19
2024-09-04	66.980	67.130	66.840	67.130	64.451	1,244
2024-09-03	67.270	67.340	67.130	67.130	64.451	166
2024-09-02	68.450	68.450	68.070	68.220	65.498	19
2024-08-30	68.540	68.540	68.070	68.070	65.354	25,028
2024-08-29	67.340	68.040	67.340	67.960	65.248	12
2024-08-28	66.570	66.920	66.570	66.570	63.914	568
2024-08-27	65.940	65.940	65.660	65.660	63.040	108
2024-08-26	65.360	65.600	65.240	65.280	62.675	66
2024-08-23	65.450	65.470	65.450	65.470	62.857	200

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-09	1.5487 CHF
2025-03-10	1.4218 CHF
2024-03-06	1.2223 CHF
2023-03-08	1.1524 CHF
2022-03-08	1.6761 CHF
2022-03-07	1.0528 CHF
2021-03-04	1.7863 CHF
2021-03-03	1.1220 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.