News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	147.15	147.15	147.15	147.15	145.29	0
2024-08-21	147.15	147.15	147.15	147.15	145.29	0
2024-08-20	147.15	147.15	147.15	147.15	145.29	0
2024-08-19	147.15	147.15	147.15	147.15	145.29	0
2024-08-16	147.15	147.15	147.15	147.15	145.29	0
2024-08-15	147.15	147.15	147.15	147.15	145.29	0
2024-08-14	147.15	147.15	147.15	147.15	145.29	0
2024-08-13	147.15	147.15	147.15	147.15	145.29	0
2024-08-12	147.15	147.15	147.15	147.15	145.29	0
2024-08-09	147.15	147.15	147.15	147.15	145.29	0
2024-08-08	147.15	147.15	147.15	147.15	145.29	0
2024-08-07	147.15	147.15	147.15	147.15	145.29	1
2024-08-06	146.85	146.85	146.85	146.85	145.00	1
2024-08-05	146.85	146.85	146.85	146.85	145.00	0
2024-08-02	146.85	146.85	146.85	146.85	145.00	0
2024-08-01	146.85	146.85	146.85	146.85	145.00	0
2024-07-31	146.85	146.85	146.85	146.85	145.00	0
2024-07-30	146.85	146.85	146.85	146.85	145.00	0
2024-07-29	146.85	146.85	146.85	146.85	145.00	0
2024-07-26	146.85	146.85	146.85	146.85	145.00	0
2024-07-25	146.85	146.85	146.85	146.85	145.00	0
2024-07-24	146.85	146.85	146.85	146.85	145.00	0
2024-07-23	146.85	146.85	146.85	146.85	145.00	0
2024-07-22	146.85	146.85	146.85	146.85	145.00	0
2024-07-19	146.85	146.85	146.85	146.85	145.00	0
2024-07-18	146.85	146.85	146.85	146.85	145.00	0
2024-07-17	146.85	146.85	146.85	146.85	145.00	0
2024-07-16	146.85	146.85	146.85	146.85	145.00	0
2024-07-15	146.85	146.85	146.85	146.85	145.00	0
2024-07-12	146.85	146.85	146.85	146.85	145.00	0
2024-07-11	146.85	146.85	146.85	146.85	145.00	0
2024-07-10	146.85	146.85	146.85	146.85	145.00	0
2024-07-09	146.85	146.85	146.85	146.85	145.00	0
2024-07-08	146.85	146.85	146.85	146.85	145.00	0
2024-07-05	146.85	146.85	146.85	146.85	145.00	0
2024-07-04	146.85	146.85	146.85	146.85	145.00	0
2024-07-03	146.85	146.85	146.85	146.85	145.00	0
2024-07-02	146.85	146.85	146.85	146.85	145.00	0
2024-07-01	146.85	146.85	146.85	146.85	145.00	0
2024-06-28	146.85	146.85	146.85	146.85	145.00	0
2024-06-27	146.85	146.85	146.85	146.85	145.00	0
2024-06-26	146.85	146.85	146.85	146.85	145.00	0
2024-06-25	146.85	146.85	146.85	146.85	145.00	0
2024-06-24	146.85	146.85	146.85	146.85	145.00	0
2024-06-21	146.85	146.85	146.85	146.85	145.00	0
2024-06-20	146.85	146.85	146.85	146.85	145.00	0
2024-06-19	146.85	146.85	146.85	146.85	145.00	0
2024-06-18	146.85	146.85	146.85	146.85	145.00	1
2024-06-17	146.85	146.85	146.85	146.85	145.00	1
2024-06-14	146.81	146.81	146.81	146.81	144.96	0
2024-06-13	146.81	146.81	146.81	146.81	144.96	0
2024-06-12	146.81	146.81	146.81	146.81	144.96	0
2024-06-11	146.81	146.81	146.81	146.81	144.96	0
2024-06-10	146.81	146.81	146.81	146.81	144.96	0
2024-06-07	146.81	146.81	146.81	146.81	144.96	0
2024-06-06	146.81	146.81	146.81	146.81	144.96	0
2024-06-05	134.72	146.81	134.72	146.81	144.96	2
2024-06-04	134.68	134.68	134.68	134.68	132.98	0
2024-06-03	134.68	134.68	134.68	134.68	132.98	0
2024-05-31	134.68	134.68	134.68	134.68	132.98	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.