Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← N1WS34.SA stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15149.10149.10149.10149.10149.100
2026-10-14149.10149.10149.10149.10149.100
2026-10-13149.10149.10149.10149.10149.100
2026-10-12149.10149.10149.10149.10149.100
2026-10-09149.10149.10149.10149.10149.100
2026-10-08149.10149.10149.10149.10149.100
2026-10-07149.10149.10149.10149.10149.100
2026-10-06149.10149.10149.10149.10149.100
2026-10-05149.10149.10149.10149.10149.100
2026-10-04149.10149.10149.10149.10149.100
2026-10-02149.10149.10149.10149.10149.100
2026-10-01149.10149.10149.10149.10149.100
2026-09-30149.10149.10149.10149.10149.100
2026-09-29149.10149.10149.10149.10149.100
2026-09-28149.10149.10149.10149.10149.100
2026-09-27149.10149.10149.10149.10149.100
2026-09-25149.10149.10149.10149.10149.100
2026-09-24149.10149.10149.10149.10149.100
2026-09-23149.10149.10149.10149.10149.100
2026-09-22149.10149.10149.10149.10149.100
2026-09-21149.10149.10149.10149.10149.100
2026-09-20149.10149.10149.10149.10149.100
2026-09-18149.10149.10149.10149.10149.100
2026-09-17149.10149.10149.10149.10149.100
2026-09-16149.10149.10149.10149.10149.100
2026-09-15149.10149.10149.10149.10149.100
2026-09-14149.10149.10149.10149.10149.100
2026-09-11149.10149.10149.10149.10149.100
2026-09-10149.10149.10149.10149.10149.100
2026-09-09149.10149.10149.10149.10149.100
2026-09-08149.10149.10149.10149.10149.100
2026-09-07149.10149.10149.10149.10148.740
2026-09-04149.10149.10149.10149.10148.740
2026-09-03149.10149.10149.10149.10148.740
2026-09-02149.10149.10149.10149.10148.740
2026-09-01149.10149.10149.10149.10148.740
2026-08-31149.10149.10149.10149.10148.740
2026-08-28149.10149.10149.10149.10148.740
2026-08-27149.10149.10149.10149.10148.740
2026-08-26149.10149.10149.10149.10148.740
2026-08-25149.10149.10149.10149.10148.740
2026-08-24149.10149.10149.10149.10148.740
2026-08-21149.10149.10149.10149.10148.740
2026-08-20149.10149.10149.10149.10148.740
2026-08-19149.10149.10149.10149.10148.740
2026-08-18149.10149.10149.10149.10148.740
2026-08-17149.10149.10149.10149.10148.740
2026-08-14149.10149.10149.10149.10148.740
2026-08-13149.10149.10149.10149.10148.746
2026-08-12150.60150.60150.60150.60150.246
2026-08-11156.20156.20156.20156.20155.820
2026-08-10156.20156.20156.20156.20155.820
2026-08-07156.20156.20156.20156.20155.820
2026-08-06156.20156.20156.20156.20155.823
2026-08-05135.42135.42135.42135.42135.090
2026-08-04135.42135.42135.42135.42135.090
2026-08-03135.42135.42135.42135.42135.090
2026-07-31135.42135.42135.42135.42135.090
2026-07-30135.42135.42135.42135.42135.090
2026-07-29135.42135.42135.42135.42135.090
Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.3508 USD
2026-03-100.3557 USD
2025-09-090.3747 USD
2025-03-110.4138 USD
2024-09-100.3908 USD
2024-03-120.3550 USD
2023-09-120.3546 USD
2023-03-140.4909 USD
2022-09-130.5301 USD
2022-03-150.4715 USD
2021-09-140.5498 USD
2021-03-160.5623 USD
2020-09-150.5466 USD
2020-03-100.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.