News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-14 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-13 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-12 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-09 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-08 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-07 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-06 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-05 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-04 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-02 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-10-01 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-30 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-29 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-28 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-27 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-25 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-24 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-23 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-22 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-21 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
| 2026-09-20 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.3508 USD |
| 2026-03-10 | 0.3557 USD |
| 2025-09-09 | 0.3747 USD |
| 2025-03-11 | 0.4138 USD |
| 2024-09-10 | 0.3908 USD |
| 2024-03-12 | 0.3550 USD |
| 2023-09-12 | 0.3546 USD |
| 2023-03-14 | 0.4909 USD |
| 2022-09-13 | 0.5301 USD |
| 2022-03-15 | 0.4715 USD |
| 2021-09-14 | 0.5498 USD |
| 2021-03-16 | 0.5623 USD |
| 2020-09-15 | 0.5466 USD |
| 2020-03-10 | 0.4315 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.