Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← N1WS34.SA stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-29134.68134.68134.68134.68132.980
2024-05-28134.68134.68134.68134.68132.980
2024-05-27134.68134.68134.68134.68132.980
2024-05-24134.68134.68134.68134.68132.980
2024-05-23134.68134.68134.68134.68132.980
2024-05-22134.68134.68134.68134.68132.980
2024-05-21134.68134.68134.68134.68132.980
2024-05-20134.68134.68134.68134.68132.981
2024-05-17134.68134.68134.68134.68132.981
2024-05-16155.62155.62135.19135.19133.482
2024-05-15105.99105.99105.99105.99104.650
2024-05-14105.99105.99105.99105.99104.650
2024-05-13105.99105.99105.99105.99104.650
2024-05-10105.99105.99105.99105.99104.650
2024-05-09105.99105.99105.99105.99104.650
2024-05-08105.99105.99105.99105.99104.650
2024-05-07105.99105.99105.99105.99104.650
2024-05-06105.99105.99105.99105.99104.650
2024-05-03105.99105.99105.99105.99104.650
2024-05-02105.99105.99105.99105.99104.650
2024-04-30105.99105.99105.99105.99104.650
2024-04-29105.99105.99105.99105.99104.650
2024-04-26105.99105.99105.99105.99104.650
2024-04-25105.99105.99105.99105.99104.650
2024-04-24105.99105.99105.99105.99104.650
2024-04-23105.99105.99105.99105.99104.650
2024-04-22105.99105.99105.99105.99104.650
2024-04-19105.99105.99105.99105.99104.650
2024-04-18105.99105.99105.99105.99104.650
2024-04-17105.99105.99105.99105.99104.650
2024-04-16105.99105.99105.99105.99104.650
2024-04-15105.99105.99105.99105.99104.650
2024-04-12105.99105.99105.99105.99104.650
2024-04-11105.99105.99105.99105.99104.650
2024-04-10105.99105.99105.99105.99104.650
2024-04-09105.99105.99105.99105.99104.650
2024-04-08105.99105.99105.99105.99104.650
2024-04-05105.99105.99105.99105.99104.650
2024-04-04105.99105.99105.99105.99104.650
2024-04-03105.99105.99105.99105.99104.650
2024-04-02105.99105.99105.99105.99104.650
2024-04-01105.99105.99105.99105.99104.650
2024-03-28105.99105.99105.99105.99104.650
2024-03-27105.99105.99105.99105.99104.650
2024-03-26105.99105.99105.99105.99104.650
2024-03-25105.99105.99105.99105.99104.650
2024-03-22105.99105.99105.99105.99104.650
2024-03-21105.99105.99105.99105.99104.650
2024-03-20105.99105.99105.99105.99104.650
2024-03-19105.99105.99105.99105.99104.650
2024-03-18105.99105.99105.99105.99104.650
2024-03-15105.99105.99105.99105.99104.650
2024-03-14105.99105.99105.99105.99104.650
2024-03-13105.99105.99105.99105.99104.650
2024-03-12105.99105.99105.99105.99104.650
2024-03-11105.99105.99105.99105.99104.300
2024-03-08105.99105.99105.99105.99104.300
2024-03-07105.99105.99105.99105.99104.300
2024-03-06105.99105.99105.99105.99104.300
2024-03-05105.99105.99105.99105.99104.300
← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.3508 USD
2026-03-100.3557 USD
2025-09-090.3747 USD
2025-03-110.4138 USD
2024-09-100.3908 USD
2024-03-120.3550 USD
2023-09-120.3546 USD
2023-03-140.4909 USD
2022-09-130.5301 USD
2022-03-150.4715 USD
2021-09-140.5498 USD
2021-03-160.5623 USD
2020-09-150.5466 USD
2020-03-100.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.