News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-04	105.99	105.99	105.99	105.99	104.30
2024-03-01	105.99	105.99	105.99	105.99	104.30
2024-02-29	105.99	105.99	105.99	105.99	104.30
2024-02-28	105.99	105.99	105.99	105.99	104.30
2024-02-27	105.99	105.99	105.99	105.99	104.30
2024-02-26	105.99	105.99	105.99	105.99	104.30
2024-02-23	105.99	105.99	105.99	105.99	104.30
2024-02-22	105.99	105.99	105.99	105.99	104.30
2024-02-21	105.99	105.99	105.99	105.99	104.30
2024-02-20	105.99	105.99	105.99	105.99	104.30
2024-02-19	105.99	105.99	105.99	105.99	104.30
2024-02-16	105.99	105.99	105.99	105.99	104.30
2024-02-15	105.99	105.99	105.99	105.99	104.30
2024-02-14	105.99	105.99	105.99	105.99	104.30
2024-02-09	105.99	105.99	105.99	105.99	104.30
2024-02-08	105.99	105.99	105.99	105.99	104.30
2024-02-07	105.99	105.99	105.99	105.99	104.30
2024-02-06	105.99	105.99	105.99	105.99	104.30
2024-02-05	105.99	105.99	105.99	105.99	104.30
2024-02-02	105.99	105.99	105.99	105.99	104.30
2024-02-01	105.99	105.99	105.99	105.99	104.30
2024-01-31	105.99	105.99	105.99	105.99	104.30
2024-01-30	105.99	105.99	105.99	105.99	104.30
2024-01-29	105.99	105.99	105.99	105.99	104.30
2024-01-26	105.99	105.99	105.99	105.99	104.30
2024-01-25	105.99	105.99	105.99	105.99	104.30
2024-01-24	105.99	105.99	105.99	105.99	104.30
2024-01-23	105.99	105.99	105.99	105.99	104.30
2024-01-22	105.99	105.99	105.99	105.99	104.30
2024-01-19	105.99	105.99	105.99	105.99	104.30
2024-01-18	105.99	105.99	105.99	105.99	104.30
2024-01-17	105.99	105.99	105.99	105.99	104.30
2024-01-16	105.99	105.99	105.99	105.99	104.30
2024-01-15	105.99	105.99	105.99	105.99	104.30
2024-01-12	105.99	105.99	105.99	105.99	104.30
2024-01-11	105.99	105.99	105.99	105.99	104.30
2024-01-10	105.99	105.99	105.99	105.99	104.30
2024-01-09	105.99	105.99	105.99	105.99	104.30
2024-01-08	105.99	105.99	105.99	105.99	104.30
2024-01-05	105.99	105.99	105.99	105.99	104.30
2024-01-04	105.99	105.99	105.99	105.99	104.30
2024-01-03	105.99	105.99	105.99	105.99	104.30
2024-01-02	105.99	105.99	105.99	105.99	104.30
2023-12-28	105.99	105.99	105.99	105.99	104.30
2023-12-27	105.99	105.99	105.99	105.99	104.30
2023-12-26	105.99	105.99	105.99	105.99	104.30
2023-12-22	105.99	105.99	105.99	105.99	104.30
2023-12-21	105.99	105.99	105.99	105.99	104.30
2023-12-20	105.99	105.99	105.99	105.99	104.30
2023-12-19	105.99	105.99	105.99	105.99	104.30
2023-12-18	105.99	105.99	105.99	105.99	104.30
2023-12-15	105.99	105.99	105.99	105.99	104.30
2023-12-14	105.99	105.99	105.99	105.99	104.30
2023-12-13	105.99	105.99	105.99	105.99	104.30
2023-12-12	105.99	105.99	105.99	105.99	104.30
2023-12-11	105.99	105.99	105.99	105.99	104.30
2023-12-08	105.99	105.99	105.99	105.99	104.30
2023-12-07	105.99	105.99	105.99	105.99	104.30
2023-12-06	105.99	105.99	105.99	105.99	104.30
2023-12-05	105.99	105.99	105.99	105.99	104.30

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.