News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-05	96.500	96.500	96.500	96.500	94.614
2023-09-04	96.500	96.500	96.500	96.500	94.614
2023-09-01	96.500	96.500	96.500	96.500	94.614
2023-08-31	96.500	96.500	96.500	96.500	94.614
2023-08-30	96.500	96.500	96.500	96.500	94.614
2023-08-29	96.500	96.500	96.500	96.500	94.614
2023-08-28	96.500	96.500	96.500	96.500	94.614
2023-08-25	96.500	96.500	96.500	96.500	94.614
2023-08-24	96.500	96.500	96.500	96.500	94.614
2023-08-23	96.500	96.500	96.500	96.500	94.614
2023-08-22	96.500	96.500	96.500	96.500	94.614
2023-08-21	96.500	96.500	96.500	96.500	94.614
2023-08-18	96.500	96.500	96.500	96.500	94.614
2023-08-17	96.500	96.500	96.500	96.500	94.614
2023-08-16	96.500	96.500	96.500	96.500	94.614
2023-08-15	96.500	96.500	96.500	96.500	94.614
2023-08-14	96.500	96.500	96.500	96.500	94.614
2023-08-11	96.500	96.500	96.500	96.500	94.614
2023-08-10	96.500	96.500	96.500	96.500	94.614
2023-08-09	96.500	96.500	96.500	96.500	94.614
2023-08-08	96.500	96.500	96.500	96.500	94.614
2023-08-07	96.500	96.500	96.500	96.500	94.614
2023-08-04	96.500	96.500	96.500	96.500	94.614
2023-08-03	96.500	96.500	96.500	96.500	94.614
2023-08-02	96.500	96.500	96.500	96.500	94.614
2023-08-01	96.500	96.500	96.500	96.500	94.614
2023-07-31	96.500	96.500	96.500	96.500	94.614
2023-07-28	96.500	96.500	96.500	96.500	94.614
2023-07-27	96.500	96.500	96.500	96.500	94.614
2023-07-26	96.500	96.500	96.500	96.500	94.614
2023-07-25	96.500	96.500	96.500	96.500	94.614
2023-07-24	96.500	96.500	96.500	96.500	94.614
2023-07-21	96.500	96.500	96.500	96.500	94.614
2023-07-20	96.500	96.500	96.500	96.500	94.614
2023-07-19	96.500	96.500	96.500	96.500	94.614
2023-07-18	96.500	96.500	96.500	96.500	94.614
2023-07-17	96.500	96.500	96.500	96.500	94.614
2023-07-14	96.500	96.500	96.500	96.500	94.614
2023-07-13	96.500	96.500	96.500	96.500	94.614
2023-07-12	96.500	96.500	96.500	96.500	94.614
2023-07-11	96.500	96.500	96.500	96.500	94.614
2023-07-10	96.500	96.500	96.500	96.500	94.614
2023-07-07	96.500	96.500	96.500	96.500	94.614
2023-07-06	96.500	96.500	96.500	96.500	94.614
2023-07-05	96.500	96.500	96.500	96.500	94.614
2023-07-04	96.500	96.500	96.500	96.500	94.614
2023-07-03	96.500	96.500	96.500	96.500	94.614
2023-06-30	96.500	96.500	96.500	96.500	94.614
2023-06-29	96.500	96.500	96.500	96.500	94.614
2023-06-28	96.500	96.500	96.500	96.500	94.614
2023-06-27	96.500	96.500	96.500	96.500	94.614
2023-06-26	96.500	96.500	96.500	96.500	94.614
2023-06-23	96.500	96.500	96.500	96.500	94.614
2023-06-22	96.500	96.500	96.500	96.500	94.614
2023-06-21	96.500	96.500	96.500	96.500	94.614
2023-06-20	96.500	96.500	96.500	96.500	94.614
2023-06-19	96.500	96.500	96.500	96.500	94.614
2023-06-16	96.500	96.500	96.500	96.500	94.614
2023-06-15	96.500	96.500	96.500	96.500	94.614
2023-06-14	96.500	96.500	96.500	96.500	94.614

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.