News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-13	96.500	96.500	96.500	96.500	94.614
2023-06-12	96.500	96.500	96.500	96.500	94.614
2023-06-09	96.500	96.500	96.500	96.500	94.614
2023-06-07	96.500	96.500	96.500	96.500	94.614
2023-06-06	96.500	96.500	96.500	96.500	94.614
2023-06-05	96.500	96.500	96.500	96.500	94.614
2023-06-02	96.500	96.500	96.500	96.500	94.614
2023-06-01	96.500	96.500	96.500	96.500	94.614
2023-05-31	96.500	96.500	96.500	96.500	94.614
2023-05-30	96.500	96.500	96.500	96.500	94.614
2023-05-29	96.500	96.500	96.500	96.500	94.614
2023-05-26	96.500	96.500	96.500	96.500	94.614
2023-05-25	96.500	96.500	96.500	96.500	94.614
2023-05-24	96.500	96.500	96.500	96.500	94.614
2023-05-23	96.500	96.500	96.500	96.500	94.614
2023-05-22	96.500	96.500	96.500	96.500	94.614
2023-05-19	96.500	96.500	96.500	96.500	94.614
2023-05-18	96.500	96.500	96.500	96.500	94.614
2023-05-17	96.500	96.500	96.500	96.500	94.614
2023-05-16	96.500	96.500	96.500	96.500	94.614
2023-05-15	96.500	96.500	96.500	96.500	94.614
2023-05-12	96.500	96.500	96.500	96.500	94.614
2023-05-11	96.500	96.500	96.500	96.500	94.614
2023-05-10	96.500	96.500	96.500	96.500	94.614
2023-05-09	96.500	96.500	96.500	96.500	94.614
2023-05-08	96.500	96.500	96.500	96.500	94.614
2023-05-05	96.500	96.500	96.500	96.500	94.614
2023-05-04	96.500	96.500	96.500	96.500	94.614
2023-05-03	96.500	96.500	96.500	96.500	94.614
2023-05-02	96.500	96.500	96.500	96.500	94.614
2023-04-28	96.500	96.500	96.500	96.500	94.614
2023-04-27	96.500	96.500	96.500	96.500	94.614
2023-04-26	96.500	96.500	96.500	96.500	94.614
2023-04-25	96.500	96.500	96.500	96.500	94.614
2023-04-24	96.500	96.500	96.500	96.500	94.614
2023-04-20	96.500	96.500	96.500	96.500	94.614
2023-04-19	96.500	96.500	96.500	96.500	94.614
2023-04-18	96.500	96.500	96.500	96.500	94.614
2023-04-17	96.500	96.500	96.500	96.500	94.614
2023-04-14	96.500	96.500	96.500	96.500	94.614
2023-04-13	96.500	96.500	96.500	96.500	94.614
2023-04-12	96.500	96.500	96.500	96.500	94.614
2023-04-11	96.500	96.500	96.500	96.500	94.614
2023-04-10	96.500	96.500	96.500	96.500	94.614
2023-04-06	96.500	96.500	96.500	96.500	94.614
2023-04-05	96.500	96.500	96.500	96.500	94.614
2023-04-04	96.500	96.500	96.500	96.500	94.614
2023-04-03	96.500	96.500	96.500	96.500	94.614
2023-03-31	96.500	96.500	96.500	96.500	94.614
2023-03-30	96.500	96.500	96.500	96.500	94.614
2023-03-29	96.500	96.500	96.500	96.500	94.614
2023-03-28	96.500	96.500	96.500	96.500	94.614
2023-03-27	96.500	96.500	96.500	96.500	94.614
2023-03-24	96.500	96.500	96.500	96.500	94.614
2023-03-23	96.500	96.500	96.500	96.500	94.614
2023-03-22	96.500	96.500	96.500	96.500	94.614
2023-03-21	96.500	96.500	96.500	96.500	94.614
2023-03-20	96.500	96.500	96.500	96.500	94.614
2023-03-17	96.500	96.500	96.500	96.500	94.614
2023-03-16	96.500	96.500	96.500	96.500	94.614

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.