News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	96.500	96.500	96.500	96.500	94.614	0
2023-03-14	96.500	96.500	96.500	96.500	94.614	0
2023-03-13	96.500	96.500	96.500	96.500	94.133	0
2023-03-10	96.500	96.500	96.500	96.500	94.133	0
2023-03-09	96.500	96.500	96.500	96.500	94.133	0
2023-03-08	96.500	96.500	96.500	96.500	94.133	0
2023-03-07	96.500	96.500	96.500	96.500	94.133	0
2023-03-06	96.500	96.500	96.500	96.500	94.133	0
2023-03-03	96.500	96.500	96.500	96.500	94.133	0
2023-03-02	96.500	96.500	96.500	96.500	94.133	0
2023-03-01	96.500	96.500	96.500	96.500	94.133	0
2023-02-28	96.500	96.500	96.500	96.500	94.133	0
2023-02-27	96.500	96.500	96.500	96.500	94.133	0
2023-02-24	96.500	96.500	96.500	96.500	94.133	0
2023-02-23	96.500	96.500	96.500	96.500	94.133	0
2023-02-22	96.500	96.500	96.500	96.500	94.133	0
2023-02-17	96.500	96.500	96.500	96.500	94.133	1
2023-02-16	90.000	90.000	90.000	90.000	87.792	0
2023-02-15	90.000	90.000	90.000	90.000	87.792	0
2023-02-14	90.000	90.000	90.000	90.000	87.792	1
2023-02-13	97.000	98.000	97.000	97.600	95.206	6
2023-02-10	85.010	99.440	85.010	97.570	95.176	19
2023-02-09	80.000	80.000	80.000	80.000	78.037	0
2023-02-08	80.000	80.000	80.000	80.000	78.037	0
2023-02-07	80.000	80.000	80.000	80.000	78.037	0
2023-02-06	80.000	80.000	80.000	80.000	78.037	0
2023-02-03	80.000	80.000	80.000	80.000	78.037	0
2023-02-02	80.000	80.000	80.000	80.000	78.037	0
2023-02-01	80.000	80.000	80.000	80.000	78.037	0
2023-01-31	80.000	80.000	80.000	80.000	78.037	0
2023-01-30	80.000	80.000	80.000	80.000	78.037	0
2023-01-27	80.000	80.000	80.000	80.000	78.037	0
2023-01-26	80.000	80.000	80.000	80.000	78.037	0
2023-01-25	80.000	80.000	80.000	80.000	78.037	0
2023-01-24	80.000	80.000	80.000	80.000	78.037	0
2023-01-23	80.000	80.000	80.000	80.000	78.037	0
2023-01-20	80.000	80.000	80.000	80.000	78.037	0
2023-01-19	80.000	80.000	80.000	80.000	78.037	0
2023-01-18	80.000	80.000	80.000	80.000	78.037	0
2023-01-17	80.000	80.000	80.000	80.000	78.037	0
2023-01-16	80.000	80.000	80.000	80.000	78.037	0
2023-01-13	80.000	80.000	80.000	80.000	78.037	0
2023-01-12	80.000	80.000	80.000	80.000	78.037	0
2023-01-11	80.000	80.000	80.000	80.000	78.037	0
2023-01-10	80.000	80.000	80.000	80.000	78.037	0
2023-01-09	80.000	80.000	80.000	80.000	78.037	0
2023-01-06	80.000	80.000	80.000	80.000	78.037	0
2023-01-05	80.000	80.000	80.000	80.000	78.037	0
2023-01-04	80.000	80.000	80.000	80.000	78.037	0
2023-01-03	80.000	80.000	80.000	80.000	78.037	0
2023-01-02	80.000	80.000	80.000	80.000	78.037	0
2022-12-29	80.000	80.000	80.000	80.000	78.037	0
2022-12-28	80.000	80.000	80.000	80.000	78.037	0
2022-12-27	80.000	80.000	80.000	80.000	78.037	0
2022-12-26	80.000	80.000	80.000	80.000	78.037	0
2022-12-23	80.000	80.000	80.000	80.000	78.037	0
2022-12-22	80.000	80.000	80.000	80.000	78.037	0
2022-12-21	80.000	80.000	80.000	80.000	78.037	0
2022-12-20	80.000	80.000	80.000	80.000	78.037	0
2022-12-19	80.000	80.000	80.000	80.000	78.037	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.