News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	80.000	80.000	80.000	80.000	78.037	0
2022-12-15	80.000	80.000	80.000	80.000	78.037	0
2022-12-14	80.000	80.000	80.000	80.000	78.037	0
2022-12-13	80.000	80.000	80.000	80.000	78.037	0
2022-12-12	80.000	80.000	80.000	80.000	78.037	0
2022-12-09	80.000	80.000	80.000	80.000	78.037	0
2022-12-08	80.000	80.000	80.000	80.000	78.037	0
2022-12-07	80.000	80.000	80.000	80.000	78.037	0
2022-12-06	80.000	80.000	80.000	80.000	78.037	0
2022-12-05	80.000	80.000	80.000	80.000	78.037	0
2022-12-02	80.000	80.000	80.000	80.000	78.037	0
2022-12-01	80.000	80.000	80.000	80.000	78.037	0
2022-11-30	80.000	80.000	80.000	80.000	78.037	0
2022-11-29	80.000	80.000	80.000	80.000	78.037	0
2022-11-28	80.000	80.000	80.000	80.000	78.037	0
2022-11-25	80.000	80.000	80.000	80.000	78.037	0
2022-11-24	80.000	80.000	80.000	80.000	78.037	0
2022-11-23	80.000	80.000	80.000	80.000	78.037	0
2022-11-22	80.000	80.000	80.000	80.000	78.037	0
2022-11-21	80.000	80.000	80.000	80.000	78.037	0
2022-11-18	80.000	80.000	80.000	80.000	78.037	0
2022-11-17	80.000	80.000	80.000	80.000	78.037	0
2022-11-16	80.000	80.000	80.000	80.000	78.037	0
2022-11-14	80.000	80.000	80.000	80.000	78.037	0
2022-11-11	80.000	80.000	80.000	80.000	78.037	0
2022-11-10	80.000	80.000	80.000	80.000	78.037	0
2022-11-09	80.000	80.000	80.000	80.000	78.037	1
2022-11-08	88.000	88.000	88.000	88.000	85.841	0
2022-11-07	88.000	88.000	88.000	88.000	85.841	0
2022-11-04	88.000	88.000	88.000	88.000	85.841	0
2022-11-03	88.000	88.000	88.000	88.000	85.841	0
2022-11-01	88.000	88.000	88.000	88.000	85.841	0
2022-10-31	88.000	88.000	88.000	88.000	85.841	0
2022-10-28	88.000	88.000	88.000	88.000	85.841	0
2022-10-27	88.000	88.000	88.000	88.000	85.841	0
2022-10-26	88.000	88.000	88.000	88.000	85.841	0
2022-10-25	88.000	88.000	88.000	88.000	85.841	0
2022-10-24	88.000	88.000	88.000	88.000	85.841	0
2022-10-21	88.000	88.000	88.000	88.000	85.841	0
2022-10-20	88.000	88.000	88.000	88.000	85.841	0
2022-10-19	88.000	88.000	88.000	88.000	85.841	2
2022-10-18	86.960	86.960	84.700	84.700	82.622	3
2022-10-17	101.81	101.81	101.81	101.81	99.312	0
2022-10-14	101.81	101.81	101.81	101.81	99.312	0
2022-10-13	101.81	101.81	101.81	101.81	99.312	0
2022-10-11	101.81	101.81	101.81	101.81	99.312	0
2022-10-10	101.81	101.81	101.81	101.81	99.312	0
2022-10-07	101.81	101.81	101.81	101.81	99.312	0
2022-10-06	101.81	101.81	101.81	101.81	99.312	0
2022-10-05	101.81	101.81	101.81	101.81	99.312	0
2022-10-04	101.81	101.81	101.81	101.81	99.312	0
2022-10-03	101.81	101.81	101.81	101.81	99.312	0
2022-09-30	101.81	101.81	101.81	101.81	99.312	0
2022-09-29	101.81	101.81	101.81	101.81	99.312	0
2022-09-28	101.81	101.81	101.81	101.81	99.312	0
2022-09-27	101.81	101.81	101.81	101.81	99.312	0
2022-09-26	101.81	101.81	101.81	101.81	99.312	0
2022-09-23	101.81	101.81	101.81	101.81	99.312	0
2022-09-22	101.81	101.81	101.81	101.81	99.312	0
2022-09-21	101.81	101.81	101.81	101.81	99.312	0

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.