News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-20	101.81	101.81	101.81	101.81	99.312
2022-09-19	101.81	101.81	101.81	101.81	99.312
2022-09-16	101.81	101.81	101.81	101.81	99.312
2022-09-15	101.81	101.81	101.81	101.81	99.312
2022-09-14	101.81	101.81	101.81	101.81	99.312
2022-09-13	101.81	101.81	101.81	101.81	99.312
2022-09-12	101.81	101.81	101.81	101.81	98.795
2022-09-09	101.81	101.81	101.81	101.81	98.795
2022-09-08	101.81	101.81	101.81	101.81	98.795
2022-09-06	101.81	101.81	101.81	101.81	98.795
2022-09-05	101.81	101.81	101.81	101.81	98.795
2022-09-02	101.81	101.81	101.81	101.81	98.795
2022-09-01	101.81	101.81	101.81	101.81	98.795
2022-08-31	101.81	101.81	101.81	101.81	98.795
2022-08-30	101.81	101.81	101.81	101.81	98.795
2022-08-29	101.81	101.81	101.81	101.81	98.795
2022-08-26	101.81	101.81	101.81	101.81	98.795
2022-08-25	101.81	101.81	101.81	101.81	98.795
2022-08-24	101.81	101.81	101.81	101.81	98.795
2022-08-23	101.81	101.81	101.81	101.81	98.795
2022-08-22	101.81	101.81	101.81	101.81	98.795
2022-08-19	101.81	101.81	101.81	101.81	98.795
2022-08-18	101.81	101.81	101.81	101.81	98.795
2022-08-17	101.81	101.81	101.81	101.81	98.795
2022-08-16	101.81	101.81	101.81	101.81	98.795
2022-08-15	101.81	101.81	101.81	101.81	98.795
2022-08-12	101.81	101.81	101.81	101.81	98.795
2022-08-11	101.81	101.81	101.81	101.81	98.795
2022-08-10	101.81	101.81	101.81	101.81	98.795
2022-08-09	101.81	101.81	101.81	101.81	98.795
2022-08-08	101.81	101.81	101.81	101.81	98.795
2022-08-05	101.81	101.81	101.81	101.81	98.795
2022-08-04	101.81	101.81	101.81	101.81	98.795
2022-08-03	101.81	101.81	101.81	101.81	98.795
2022-08-02	101.81	101.81	101.81	101.81	98.795
2022-08-01	101.81	101.81	101.81	101.81	98.795
2022-07-29	101.81	101.81	101.81	101.81	98.795
2022-07-28	101.81	101.81	101.81	101.81	98.795
2022-07-27	101.81	101.81	101.81	101.81	98.795
2022-07-26	101.81	101.81	101.81	101.81	98.795
2022-07-25	101.81	101.81	101.81	101.81	98.795
2022-07-22	101.81	101.81	101.81	101.81	98.795
2022-07-21	101.81	101.81	101.81	101.81	98.795
2022-07-20	101.81	101.81	101.81	101.81	98.795
2022-07-19	101.81	101.81	101.81	101.81	98.795
2022-07-18	101.81	101.81	101.81	101.81	98.795
2022-07-15	101.81	101.81	101.81	101.81	98.795
2022-07-14	101.81	101.81	101.81	101.81	98.795
2022-07-13	101.81	101.81	101.81	101.81	98.795
2022-07-12	101.81	101.81	101.81	101.81	98.795
2022-07-11	101.81	101.81	101.81	101.81	98.795
2022-07-08	101.81	101.81	101.81	101.81	98.795
2022-07-07	101.81	101.81	101.81	101.81	98.795
2022-07-06	101.81	101.81	101.81	101.81	98.795
2022-07-05	101.81	101.81	101.81	101.81	98.795
2022-07-04	101.81	101.81	101.81	101.81	98.795
2022-07-01	101.81	101.81	101.81	101.81	98.795
2022-06-30	101.81	101.81	101.81	101.81	98.795
2022-06-29	101.81	101.81	101.81	101.81	98.795
2022-06-28	101.81	101.81	101.81	101.81	98.795

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.